Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $2.96
-1.27%
$295.78 million $16,523
May 2, 2026 $3
+0.01%
$299.64 million $29,347
May 1, 2026 $3
+2.46%
$299.61 million $16,527
Apr 30, 2026 $2.92
+0.19%
$292.01 million $19,904
Apr 29, 2026 $2.91
-2.67%
$291.35 million $17,917
Apr 28, 2026 $3
+0.08%
$299.56 million $15,196
Apr 27, 2026 $2.99
-0.04%
$299.42 million $15,464
Apr 26, 2026 $2.99
+2.19%
$299.43 million $14,671
Apr 25, 2026 $2.93
-2.43%
$293 million $19,480
Apr 24, 2026 $3
+0.13%
$300.31 million $15,898
Apr 23, 2026 $3
+0.46%
$299.93 million $16,294
Apr 22, 2026 $2.99
+0.46%
$298.52 million $16,471
Apr 21, 2026 $2.97
+1.21%
$297.02 million $16,790
Apr 20, 2026 $2.93
-1.31%
$293.22 million $18,110
Apr 19, 2026 $2.97
+0.29%
$297.05 million $16,195
Apr 18, 2026 $2.96
+0.13%
$296.15 million $16,196
Apr 17, 2026 $2.96
+0.81%
$295.71 million $16,752
Apr 16, 2026 $2.93
-1.89%
$293.16 million $16,610
Apr 15, 2026 $2.99
+2.12%
$298.88 million $16,636
Apr 14, 2026 $2.93
-2.10%
$293.05 million $20,500
Apr 13, 2026 $3
+0.09%
$299.55 million $16,520
Apr 12, 2026 $2.99
-0.09%
$299.29 million $16,604
Apr 11, 2026 $2.99
+0.35%
$299.45 million $16,019
Apr 10, 2026 $2.98
+1.26%
$298.42 million $47,806
Apr 9, 2026 $2.95
-0.24%
$294.71 million $21,580
Apr 8, 2026 $2.96
+1.60%
$295.56 million $15,734
Apr 7, 2026 $2.91
-0.84%
$290.73 million $15,538
Apr 6, 2026 $2.93
+0.85%
$293.23 million $17,059
Apr 5, 2026 $2.91
-0.66%
$291.06 million $18,211
Apr 4, 2026 $2.93
+0.16%
$293.24 million $16,507
Apr 3, 2026 $2.93
+0.03%
$292.53 million $17,962
Apr 2, 2026 $2.92
-3.02%
$292.13 million $17,571
Apr 1, 2026 $3.01
+1.00%
$301.31 million $22,180
Mar 31, 2026 $2.98
+0.73%
$298.3 million $16,279
Mar 30, 2026 $2.96
+1.20%
$295.95 million $22,906
Mar 29, 2026 $2.92
-1.97%
$292.29 million $16,528
Mar 28, 2026 $2.98
+1.07%
$298.15 million $16,789
Mar 27, 2026 $2.95
-0.86%
$295.01 million $17,945
Mar 26, 2026 $2.98
+1.44%
$297.65 million $17,580
Mar 25, 2026 $2.93
-0.28%
$292.54 million $17,597
Mar 24, 2026 $2.93
-2.22%
$293.47 million $17,301
Mar 23, 2026 $3
+0.77%
$300.13 million $16,470
Mar 22, 2026 $2.98
+0.41%
$297.82 million $17,345
Mar 21, 2026 $2.99
-0.31%
$298.53 million $17,908
Mar 20, 2026 $2.99
+0.59%
$299.33 million $30,087
Mar 19, 2026 $2.98
+0.16%
$297.64 million $26,680
Mar 18, 2026 $2.97
-0.31%
$297.2 million $17,838
Mar 17, 2026 $2.98
-0.60%
$298.19 million $17,977
Mar 16, 2026 $3
+0.15%
$300.67 million $17,059
Mar 15, 2026 $2.99
+0.08%
$299.24 million $20,812