POPCORN Historical Data

POPCORN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 1.38
+2.09%
$ 137.88 million $ 2.6 million
Jul 26, 11 PM $ 1.35
+0.70%
$ 135.5 million $ 2.63 million
Jul 26, 10 PM $ 1.34
-0.19%
$ 134.5 million $ 2.6 million
Jul 26, 9 PM $ 1.35
-0.04%
$ 134.78 million $ 2.61 million
Jul 26, 8 PM $ 1.35
-0.04%
$ 134.79 million $ 2.63 million
Jul 26, 7 PM $ 1.35
+0.36%
$ 134.89 million $ 2.65 million
Jul 26, 6 PM $ 1.34
-0.25%
$ 134.39 million $ 2.63 million
Jul 26, 5 PM $ 1.35
+0.34%
$ 134.86 million $ 2.58 million
Jul 26, 4 PM $ 1.34
+0.17%
$ 134.39 million $ 2.59 million
Jul 26, 3 PM $ 1.34
-0.74%
$ 133.84 million $ 2.59 million
Jul 26, 2 PM $ 1.35
+0.07%
$ 134.59 million $ 2.64 million
Jul 26, 1 PM $ 1.35
+0.28%
$ 134.68 million $ 2.61 million
Jul 26, 12 PM $ 1.34
-0.36%
$ 134.14 million $ 2.62 million
Jul 26, 11 AM $ 1.35
+0.19%
$ 134.54 million $ 2.59 million
Jul 26, 10 AM $ 1.34
+1.93%
$ 133.93 million $ 2.59 million
Jul 26, 9 AM $ 1.31
+0.27%
$ 131.46 million $ 2.61 million
Jul 26, 8 AM $ 1.31
+0.21%
$ 131.3 million $ 2.54 million
Jul 26, 7 AM $ 1.32
+0.37%
$ 131.6 million $ 2.5 million
Jul 26, 6 AM $ 1.31
+0.17%
$ 131.34 million $ 2.49 million
Jul 26, 5 AM $ 1.31
+0.31%
$ 131.25 million $ 2.46 million
Jul 26, 4 AM $ 1.31
-0.18%
$ 131.11 million $ 2.42 million
Jul 26, 3 AM $ 1.31
+0.33%
$ 131.28 million $ 2.35 million
Jul 26, 2 AM $ 1.31
-0.19%
$ 130.84 million $ 2.36 million
Jul 26, 1 AM $ 1.31
-0.05%
$ 130.68 million $ 2.32 million
Jul 26, 12 AM $ 1.31
+0.12%
$ 130.72 million $ 2.33 million
Jul 25, 11 PM $ 1.31
+0.04%
$ 130.82 million $ 2.32 million
Jul 25, 10 PM $ 1.31
+0.57%
$ 130.97 million $ 2.35 million
Jul 25, 9 PM $ 1.3
+0.30%
$ 130.41 million $ 2.29 million
Jul 25, 8 PM $ 1.3
-0.41%
$ 130.02 million $ 2.24 million
Jul 25, 7 PM $ 1.31
+0.18%
$ 130.66 million $ 2.27 million
Jul 25, 6 PM $ 1.31
+0.09%
$ 130.58 million $ 2.33 million
Jul 25, 5 PM $ 1.3
-0.20%
$ 130.21 million $ 2.26 million
Jul 25, 4 PM $ 1.31
+0.19%
$ 130.55 million $ 2.25 million
Jul 25, 3 PM $ 1.3
+0.07%
$ 130.4 million $ 2.26 million
Jul 25, 2 PM $ 1.3
+0.17%
$ 130.32 million $ 2.2 million
Jul 25, 1 PM $ 1.3
-0.44%
$ 130.08 million $ 2.24 million
Jul 25, 12 PM $ 1.31
+0.19%
$ 130.67 million $ 2.24 million
Jul 25, 11 AM $ 1.3
-0.05%
$ 130.37 million $ 2.25 million
Jul 25, 10 AM $ 1.31
+0.18%
$ 130.58 million $ 2.2 million
Jul 25, 9 AM $ 1.3
-0.17%
$ 130.38 million $ 2.13 million
Jul 25, 8 AM $ 1.3
+0.36%
$ 129.77 million $ 2.13 million
Jul 25, 7 AM $ 1.3
-0.37%
$ 129.52 million $ 2.1 million
Jul 25, 6 AM $ 1.29
+0.53%
$ 129.44 million $ 2.07 million
Jul 25, 5 AM $ 1.28
-0.70%
$ 128.49 million $ 2.01 million
Jul 25, 4 AM $ 1.29
+0.64%
$ 129.1 million $ 1.97 million
Jul 25, 3 AM $ 1.28
+0.42%
$ 128.33 million $ 1.91 million
Jul 25, 2 AM $ 1.28
-0.44%
$ 127.66 million $ 1.8 million
Jul 25, 1 AM $ 1.28
-0.02%
$ 128.27 million $ 1.71 million
Jul 25, 12 AM $ 1.28
-0.01%
$ 128.44 million $ 1.63 million
Jul 24, 11 PM $ 1.28
+0.74%
$ 128.41 million $ 1.49 million