Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 1 PM $1.1
+0.14%
$110.33 million $1.96 million
Nov 8, 12 PM $1.1
-1.71%
$110.17 million $2.04 million
Nov 8, 11 AM $1.12
+0.04%
$112.06 million $2.02 million
Nov 8, 10 AM $1.12
-0.20%
$111.97 million $2 million
Nov 8, 9 AM $1.12
+0.52%
$112.25 million $2.06 million
Nov 8, 8 AM $1.12
+0.48%
$111.67 million $2.03 million
Nov 8, 7 AM $1.11
+0.14%
$111.21 million $2.01 million
Nov 8, 6 AM $1.11
+0.05%
$111.02 million $1.98 million
Nov 8, 5 AM $1.11
-0.04%
$110.99 million $2.01 million
Nov 8, 4 AM $1.11
-0.03%
$111 million $1.98 million
Nov 8, 3 AM $1.11
-0.05%
$110.96 million $1.94 million
Nov 8, 2 AM $1.11
-0.02%
$110.88 million $1.88 million
Nov 8, 1 AM $1.11
-0.09%
$110.89 million $1.89 million
Nov 8, 12 AM $1.11
-0.05%
$110.94 million $1.92 million
Nov 7, 11 PM $1.11
+0.12%
$111.06 million $1.98 million
Nov 7, 10 PM $1.11
-0.82%
$111.02 million $1.95 million
Nov 7, 9 PM $1.12
+0.00%
$111.88 million $1.98 million
Nov 7, 8 PM $1.12
-0.26%
$111.76 million $2.02 million
Nov 7, 7 PM $1.12
+0.09%
$112 million $2.08 million
Nov 7, 6 PM $1.12
-0.06%
$111.95 million $2.1 million
Nov 7, 5 PM $1.12
+0.18%
$112.05 million $2.07 million
Nov 7, 4 PM $1.12
-0.09%
$111.87 million $2.09 million
Nov 7, 3 PM $1.12
-0.19%
$111.96 million $2.1 million
Nov 7, 2 PM $1.12
+0.09%
$112.19 million $2.1 million
Nov 7, 1 PM $1.12
+0.04%
$112.05 million $2.12 million
Nov 7, 12 PM $1.12
-0.04%
$111.98 million $2.06 million
Nov 7, 11 AM $1.12
+0.03%
$112.03 million $2.04 million
Nov 7, 10 AM $1.12
-0.17%
$111.99 million $2 million
Nov 7, 9 AM $1.12
-0.18%
$112.19 million $2 million
Nov 7, 8 AM $1.12
+0.56%
$112.4 million $2 million
Nov 7, 7 AM $1.12
+0.23%
$112.11 million $1.98 million
Nov 7, 6 AM $1.12
+0.20%
$112.12 million $1.97 million
Nov 7, 5 AM $1.12
-0.04%
$111.9 million $1.95 million
Nov 7, 4 AM $1.12
+0.15%
$111.99 million $1.89 million
Nov 7, 3 AM $1.12
-0.04%
$111.74 million $1.89 million
Nov 7, 2 AM $1.12
+0.16%
$111.93 million $1.99 million
Nov 7, 1 AM $1.12
+0.31%
$111.81 million $1.97 million
Nov 7, 12 AM $1.12
+0.08%
$111.52 million $1.96 million
Nov 6, 11 PM $1.11
-0.34%
$111.43 million $1.92 million
Nov 6, 10 PM $1.12
+0.04%
$111.87 million $1.95 million
Nov 6, 9 PM $1.12
+0.04%
$111.9 million $1.95 million
Nov 6, 8 PM $1.12
+0.18%
$111.87 million $1.92 million
Nov 6, 7 PM $1.12
+0.13%
$111.84 million $1.89 million
Nov 6, 6 PM $1.12
+0.00%
$111.76 million $1.89 million
Nov 6, 5 PM $1.12
-0.21%
$111.71 million $1.9 million
Nov 6, 4 PM $1.12
+0.04%
$111.84 million $1.95 million
Nov 6, 3 PM $1.12
-0.10%
$111.65 million $1.95 million
Nov 6, 2 PM $1.12
-0.19%
$111.78 million $2 million
Nov 6, 1 PM $1.12
+0.28%
$111.87 million $1.98 million
Nov 6, 12 PM $1.12
-1.34%
$111.55 million $2 million