POPCORN Historical Data

POPCORN Page 4
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 3.09
+0.00%
$ 309.05 million $ 18,761
6:09 PM $ 3.09
+0.00%
$ 309.05 million $ 18,711
6:04 PM $ 3.09
+0.00%
$ 309.05 million $ 18,706
5:59 PM $ 3.09
+0.00%
$ 309.05 million $ 18,706
5:54 PM $ 3.09
+0.00%
$ 309.03 million $ 18,687
5:49 PM $ 3.09
+0.00%
$ 309.03 million $ 18,745
5:44 PM $ 3.09
+0.00%
$ 309.03 million $ 18,733
5:39 PM $ 3.09
+0.00%
$ 309.02 million $ 18,707
5:34 PM $ 3.09
+0.00%
$ 309.02 million $ 18,713
5:29 PM $ 3.09
+0.00%
$ 309.02 million $ 18,755
5:24 PM $ 3.09
+0.00%
$ 309.03 million $ 18,772
5:19 PM $ 3.09
+0.00%
$ 309.03 million $ 18,803
5:14 PM $ 3.09
+0.00%
$ 309.02 million $ 18,813
5:09 PM $ 3.09
+0.00%
$ 309.01 million $ 18,756
5:04 PM $ 3.09
+0.00%
$ 309.01 million $ 18,723
4:59 PM $ 3.09
+0.00%
$ 309.01 million $ 18,723
4:54 PM $ 3.09
+0.00%
$ 309.01 million $ 18,782
4:49 PM $ 3.09
+0.00%
$ 309.01 million $ 18,755
4:44 PM $ 3.09
+0.00%
$ 309.03 million $ 18,770
4:39 PM $ 3.09
+0.00%
$ 309.01 million $ 18,664
4:34 PM $ 3.09
+0.00%
$ 309.01 million $ 18,636
4:29 PM $ 3.09
+0.00%
$ 309.02 million $ 18,575
4:24 PM $ 3.09
+0.00%
$ 309.02 million $ 18,584
4:19 PM $ 3.09
+0.00%
$ 309 million $ 18,614
4:14 PM $ 3.09
+0.00%
$ 308.99 million $ 18,659
4:09 PM $ 3.09
+0.00%
$ 308.99 million $ 18,628
4:04 PM $ 3.09
+0.00%
$ 308.99 million $ 18,597
3:59 PM $ 3.09
+0.00%
$ 308.98 million $ 18,597
3:54 PM $ 3.09
+0.00%
$ 308.99 million $ 18,595
3:49 PM $ 3.09
+0.00%
$ 308.98 million $ 18,597
3:44 PM $ 3.09
+0.00%
$ 308.98 million $ 18,604
3:39 PM $ 3.09
+0.00%
$ 308.97 million $ 18,567
3:34 PM $ 3.09
+0.00%
$ 308.96 million $ 18,543
3:29 PM $ 3.09
+0.00%
$ 308.96 million $ 18,507
3:24 PM $ 3.09
+0.00%
$ 308.96 million $ 18,532
3:19 PM $ 3.09
+0.00%
$ 308.96 million $ 18,557
3:14 PM $ 3.09
+0.00%
$ 308.95 million $ 18,603
3:09 PM $ 3.09
+0.00%
$ 308.94 million $ 18,550
3:04 PM $ 3.09
+0.00%
$ 308.93 million $ 18,567
2:59 PM $ 3.09
+0.00%
$ 308.94 million $ 18,616
2:54 PM $ 3.09
+0.00%
$ 308.95 million $ 18,615
2:49 PM $ 3.09
+0.00%
$ 308.94 million $ 18,607
2:44 PM $ 3.09
+0.00%
$ 308.93 million $ 18,534
2:39 PM $ 3.09
+0.00%
$ 308.92 million $ 18,616
2:34 PM $ 3.09
+0.00%
$ 308.91 million $ 18,627
2:29 PM $ 3.09
+0.00%
$ 308.92 million $ 18,604
2:23 PM $ 3.09
+0.00%
$ 308.92 million $ 18,565
2:18 PM $ 3.09
+0.00%
$ 308.91 million $ 18,589
2:13 PM $ 3.09
+0.00%
$ 308.91 million $ 18,561
2:08 PM $ 3.09
+0.00%
$ 308.91 million $ 18,577