POPCORN Historical Data

POPCORN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 1.28
+0.74%
$ 128.41 million $ 1.49 million
Jul 24, 10 PM $ 1.28
-0.63%
$ 127.55 million $ 1.37 million
Jul 24, 9 PM $ 1.28
+0.31%
$ 128.2 million $ 1.3 million
Jul 24, 8 PM $ 1.28
+0.48%
$ 128.08 million $ 1.21 million
Jul 24, 7 PM $ 1.28
-0.39%
$ 127.6 million $ 1.1 million
Jul 24, 6 PM $ 1.28
+0.86%
$ 128.22 million $ 949,874
Jul 24, 5 PM $ 1.27
-0.73%
$ 127.1 million $ 878,523
Jul 24, 4 PM $ 1.28
+0.56%
$ 128.45 million $ 794,008
Jul 24, 3 PM $ 1.28
-0.15%
$ 127.87 million $ 706,261
Jul 24, 2 PM $ 1.28
+0.05%
$ 128.04 million $ 627,134
Jul 24, 1 PM $ 1.28
+1.11%
$ 128 million $ 529,917
Jul 24, 12 PM $ 1.27
-0.05%
$ 126.72 million $ 418,776
Jul 24, 11 AM $ 1.27
+0.67%
$ 126.87 million $ 316,671
Jul 24, 10 AM $ 1.25
+0.73%
$ 125.35 million $ 243,580
Jul 24, 9 AM $ 1.25
+0.48%
$ 124.52 million $ 199,685
Jul 24, 8 AM $ 1.24
+0.20%
$ 123.93 million $ 144,135
Jul 24, 7 AM $ 1.24
-3.12%
$ 123.76 million $ 71,101
Jul 24, 6 AM $ 1.28
+3.86%
$ 127.75 million $ 53,146
Jul 24, 5 AM $ 1.23
+0.07%
$ 123 million $ 51,555
Jul 24, 4 AM $ 1.23
-1.67%
$ 122.91 million $ 36,484
Jul 24, 3 AM $ 1.25
+13.20%
$ 125 million $ 29,411
Jul 24, 2 AM $ 1.1
-11.29%
$ 110.42 million $ 27,508
Jul 24, 1 AM $ 1.2
+0.00%
$ 119.55 million $ 25,401
Jul 24, 12 AM $ 1.2
+0.05%
$ 119.55 million $ 24,091
Jul 23, 11 PM $ 1.19
-2.13%
$ 119.49 million $ 24,144
Jul 23, 10 PM $ 1.24
+6.86%
$ 124.47 million $ 24,544
Jul 23, 9 PM $ 1.16
+0.00%
$ 116.48 million $ 25,573
Jul 23, 8 PM $ 1.16
+0.00%
$ 116.48 million $ 27,116
Jul 23, 7 PM $ 1.16
+0.00%
$ 116.48 million $ 28,743
Jul 23, 6 PM $ 1.16
+0.00%
$ 116.48 million $ 30,142
Jul 23, 5 PM $ 1.16
+0.00%
$ 116.48 million $ 31,232
Jul 23, 4 PM $ 1.16
-2.47%
$ 116.48 million $ 32,667
Jul 23, 3 PM $ 1.19
+5.22%
$ 119.43 million $ 27,952
Jul 23, 2 PM $ 1.14
+0.00%
$ 113.5 million $ 22,783
Jul 23, 1 PM $ 1.14
+3.08%
$ 113.5 million $ 23,252
Jul 23, 12 PM $ 1.1
+0.09%
$ 110.11 million $ 17,879
Jul 23, 11 AM $ 1.1
-2.67%
$ 110.01 million $ 17,906
Jul 23, 10 AM $ 1.13
+4.20%
$ 113.03 million $ 17,932
Jul 23, 9 AM $ 1.08
-0.07%
$ 108.49 million $ 17,651
Jul 23, 8 AM $ 1.09
+0.00%
$ 108.57 million $ 17,323
Jul 23, 7 AM $ 1.09
-0.09%
$ 108.57 million $ 17,346
Jul 23, 6 AM $ 1.09
+0.22%
$ 108.67 million $ 16,543
Jul 23, 5 AM $ 1.08
-0.04%
$ 108.36 million $ 15,528
Jul 23, 4 AM $ 1.08
-0.01%
$ 108.4 million $ 13,251
Jul 23, 3 AM $ 1.08
+0.00%
$ 108.41 million $ 12,931
Jul 23, 2 AM $ 1.08
+0.00%
$ 108.41 million $ 12,987
Jul 23, 1 AM $ 1.08
-1.41%
$ 108.41 million $ 13,072
Jul 23, 12 AM $ 1.1
+1.26%
$ 109.96 million $ 13,131
Jul 22, 11 PM $ 1.09
+0.06%
$ 108.59 million $ 13,796
Jul 22, 10 PM $ 1.09
+0.03%
$ 108.53 million $ 14,230