POPCORN Historical Data

POPCORN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 3.02
-0.01%
$ 302.38 million $ 18,359
Jun 2, 10 PM $ 3.02
+0.01%
$ 302.4 million $ 18,485
Jun 2, 9 PM $ 3.02
+0.79%
$ 302.38 million $ 18,563
Jun 2, 8 PM $ 3
+2.64%
$ 300.01 million $ 18,347
Jun 2, 7 PM $ 2.93
+0.53%
$ 292.6 million $ 17,793
Jun 2, 6 PM $ 2.91
-0.07%
$ 290.91 million $ 18,056
Jun 2, 5 PM $ 2.91
-0.11%
$ 291.27 million $ 18,068
Jun 2, 4 PM $ 2.91
-0.04%
$ 291.49 million $ 18,022
Jun 2, 3 PM $ 2.92
+0.11%
$ 291.59 million $ 17,930
Jun 2, 2 PM $ 2.91
+0.26%
$ 291.22 million $ 17,903
Jun 2, 1 PM $ 2.91
-0.09%
$ 290.69 million $ 17,591
Jun 2, 12 PM $ 2.91
-0.85%
$ 290.91 million $ 17,728
Jun 2, 11 AM $ 2.93
-0.14%
$ 293.47 million $ 17,434
Jun 2, 10 AM $ 2.93
+0.18%
$ 293.41 million $ 17,223
Jun 2, 9 AM $ 2.93
-0.33%
$ 292.99 million $ 17,061
Jun 2, 8 AM $ 2.94
+0.06%
$ 293.97 million $ 17,191
Jun 2, 7 AM $ 2.94
+0.48%
$ 293.91 million $ 17,396
Jun 2, 6 AM $ 2.93
+0.14%
$ 292.96 million $ 17,314
Jun 2, 5 AM $ 2.93
-0.20%
$ 292.78 million $ 17,292
Jun 2, 4 AM $ 2.94
-0.11%
$ 294.14 million $ 17,157
Jun 2, 3 AM $ 2.94
+0.22%
$ 294.41 million $ 16,929
Jun 2, 2 AM $ 2.93
+0.42%
$ 293.34 million $ 16,909
Jun 2, 1 AM $ 2.92
-0.63%
$ 292.17 million $ 17,080
Jun 2, 12 AM $ 2.94
-0.09%
$ 294 million $ 17,091
Jun 1, 11 PM $ 2.94
+0.22%
$ 294.45 million $ 16,977
Jun 1, 10 PM $ 2.94
+0.62%
$ 293.71 million $ 17,016
Jun 1, 9 PM $ 2.92
-0.24%
$ 291.81 million $ 16,991
Jun 1, 8 PM $ 2.93
-0.02%
$ 292.57 million $ 17,260
Jun 1, 7 PM $ 2.93
-0.12%
$ 292.63 million $ 17,126
Jun 1, 6 PM $ 2.93
-0.22%
$ 292.98 million $ 17,075
Jun 1, 5 PM $ 2.94
-0.04%
$ 293.6 million $ 17,203
Jun 1, 4 PM $ 2.94
+0.07%
$ 293.62 million $ 17,165
Jun 1, 3 PM $ 2.93
-0.22%
$ 293.4 million $ 17,210
Jun 1, 2 PM $ 2.94
-0.46%
$ 294.03 million $ 17,199
Jun 1, 1 PM $ 2.95
-0.07%
$ 294.71 million $ 17,853
Jun 1, 12 PM $ 2.95
-0.12%
$ 294.84 million $ 18,055
Jun 1, 11 AM $ 2.95
-0.04%
$ 295.18 million $ 18,109
Jun 1, 10 AM $ 2.95
+0.00%
$ 295.25 million $ 17,793
Jun 1, 9 AM $ 2.95
+0.07%
$ 295.27 million $ 17,782
Jun 1, 8 AM $ 2.95
-0.05%
$ 294.66 million $ 17,961
Jun 1, 7 AM $ 2.95
+0.03%
$ 294.99 million $ 17,851
Jun 1, 6 AM $ 2.95
-0.19%
$ 294.96 million $ 17,507
Jun 1, 5 AM $ 2.96
-0.16%
$ 295.62 million $ 17,506
Jun 1, 4 AM $ 2.96
-0.29%
$ 296.05 million $ 17,176
Jun 1, 3 AM $ 2.97
-0.14%
$ 296.91 million $ 17,417
Jun 1, 2 AM $ 2.97
+0.24%
$ 297.47 million $ 17,551
Jun 1, 1 AM $ 2.97
-0.21%
$ 296.87 million $ 17,447
Jun 1, 12 AM $ 2.98
+0.20%
$ 297.54 million $ 17,460
May 31, 11 PM $ 2.97
-0.28%
$ 296.92 million $ 17,517
May 31, 10 PM $ 2.98
-0.08%
$ 297.77 million $ 17,401