POPCORN Historical Data

POPCORN Page 5
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 2.98
+0.00%
$ 297.74 million $ 16,702
2:04 AM $ 2.98
+0.00%
$ 297.74 million $ 16,699
1:59 AM $ 2.98
+0.00%
$ 298.19 million $ 16,732
1:54 AM $ 2.98
+0.00%
$ 298.2 million $ 16,706
1:49 AM $ 2.98
+0.00%
$ 298.09 million $ 16,614
1:44 AM $ 2.98
+0.00%
$ 298.09 million $ 16,597
1:39 AM $ 2.98
+0.00%
$ 297.8 million $ 16,559
1:34 AM $ 2.97
+0.00%
$ 297.33 million $ 16,536
1:29 AM $ 2.97
+0.00%
$ 297.33 million $ 16,520
1:24 AM $ 2.97
+0.00%
$ 297.13 million $ 16,507
1:19 AM $ 2.97
+0.00%
$ 297.31 million $ 16,498
1:14 AM $ 2.97
+0.00%
$ 296.98 million $ 16,482
1:09 AM $ 2.97
+0.00%
$ 297.4 million $ 16,372
1:04 AM $ 2.97
+0.00%
$ 297.34 million $ 16,383
12:59 AM $ 2.97
+0.00%
$ 297.34 million $ 16,294
12:54 AM $ 2.97
+0.00%
$ 297.34 million $ 16,336
12:48 AM $ 2.97
+0.00%
$ 297.13 million $ 16,341
12:43 AM $ 2.97
+0.00%
$ 296.99 million $ 16,312
12:38 AM $ 2.97
+0.00%
$ 297.29 million $ 16,230
12:33 AM $ 2.97
+0.00%
$ 297.44 million $ 16,224
12:28 AM $ 2.97
+0.00%
$ 297.45 million $ 16,203
12:23 AM $ 2.97
+0.00%
$ 297.45 million $ 16,184
12:18 AM $ 2.97
+0.00%
$ 297.04 million $ 16,171
12:13 AM $ 2.97
+0.00%
$ 296.89 million $ 16,188
12:08 AM $ 2.97
+0.00%
$ 296.87 million $ 16,203
12:03 AM $ 2.97
+0.00%
$ 297.1 million $ 16,134
11:58 PM $ 2.97
+0.00%
$ 297.05 million $ 16,195
11:53 PM $ 2.97
+0.00%
$ 297.06 million $ 16,213
11:48 PM $ 2.97
+0.00%
$ 297.06 million $ 16,258
11:43 PM $ 2.97
+0.00%
$ 296.8 million $ 16,253
11:38 PM $ 2.97
+0.00%
$ 296.8 million $ 16,254
11:33 PM $ 2.97
+0.00%
$ 296.53 million $ 16,265
11:28 PM $ 2.96
+0.00%
$ 296.46 million $ 16,265
11:23 PM $ 2.97
+0.00%
$ 296.83 million $ 16,291
11:18 PM $ 2.97
+0.00%
$ 296.92 million $ 16,316
11:13 PM $ 2.97
+0.00%
$ 296.57 million $ 16,405
11:08 PM $ 2.97
+0.00%
$ 296.79 million $ 16,328
11:03 PM $ 2.98
+0.00%
$ 297.74 million $ 16,315
10:58 PM $ 2.98
+0.00%
$ 297.74 million $ 16,244
10:53 PM $ 2.98
+0.00%
$ 297.63 million $ 16,262
10:48 PM $ 2.98
+0.00%
$ 297.56 million $ 16,289
10:43 PM $ 2.98
+0.00%
$ 297.55 million $ 16,305
10:38 PM $ 2.97
+0.00%
$ 297.16 million $ 16,337
10:33 PM $ 2.97
+0.00%
$ 297.41 million $ 16,356
10:28 PM $ 2.97
+0.00%
$ 297.05 million $ 16,376
10:23 PM $ 2.98
+0.00%
$ 298.03 million $ 16,388
10:18 PM $ 2.98
+0.00%
$ 297.93 million $ 16,347
10:13 PM $ 2.98
+0.00%
$ 297.93 million $ 16,397
10:08 PM $ 2.98
+0.00%
$ 297.68 million $ 16,412
10:03 PM $ 2.99
+0.00%
$ 298.55 million $ 16,477