POPCORN Historical Data

POPCORN Page 5
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 3.09
+0.00%
$ 308.94 million $ 18,550
3:04 PM $ 3.09
+0.00%
$ 308.93 million $ 18,567
2:59 PM $ 3.09
+0.00%
$ 308.94 million $ 18,616
2:54 PM $ 3.09
+0.00%
$ 308.95 million $ 18,615
2:49 PM $ 3.09
+0.00%
$ 308.94 million $ 18,607
2:44 PM $ 3.09
+0.00%
$ 308.93 million $ 18,534
2:39 PM $ 3.09
+0.00%
$ 308.92 million $ 18,616
2:34 PM $ 3.09
+0.00%
$ 308.91 million $ 18,627
2:29 PM $ 3.09
+0.00%
$ 308.92 million $ 18,604
2:23 PM $ 3.09
+0.00%
$ 308.92 million $ 18,565
2:18 PM $ 3.09
+0.00%
$ 308.91 million $ 18,589
2:13 PM $ 3.09
+0.00%
$ 308.91 million $ 18,561
2:08 PM $ 3.09
+0.00%
$ 308.91 million $ 18,577
2:03 PM $ 3.09
+0.00%
$ 308.93 million $ 18,497
1:58 PM $ 3.09
+0.00%
$ 308.92 million $ 18,508
1:53 PM $ 3.09
+0.00%
$ 308.92 million $ 18,548
1:48 PM $ 3.09
+0.00%
$ 308.92 million $ 18,527
1:43 PM $ 3.09
+0.00%
$ 308.93 million $ 18,522
1:38 PM $ 3.09
+0.00%
$ 308.93 million $ 18,549
1:33 PM $ 3.09
+0.00%
$ 308.96 million $ 18,638
1:28 PM $ 3.09
+0.00%
$ 308.96 million $ 18,593
1:23 PM $ 3.09
+0.00%
$ 308.96 million $ 18,610
1:18 PM $ 3.09
+0.00%
$ 308.96 million $ 18,590
1:13 PM $ 3.09
+0.00%
$ 308.96 million $ 18,543
1:08 PM $ 3.09
+0.00%
$ 308.96 million $ 18,487
1:03 PM $ 3.09
+0.00%
$ 308.97 million $ 18,504
12:58 PM $ 3.09
+0.00%
$ 308.97 million $ 18,388
12:53 PM $ 3.09
+0.00%
$ 308.98 million $ 18,350
12:48 PM $ 3.09
+0.00%
$ 308.96 million $ 18,340
12:43 PM $ 3.09
+0.00%
$ 308.95 million $ 18,372
12:38 PM $ 3.09
+0.00%
$ 308.95 million $ 18,340
12:33 PM $ 3.09
+0.00%
$ 308.95 million $ 18,303
12:28 PM $ 3.09
+0.00%
$ 308.94 million $ 18,274
12:23 PM $ 3.09
+0.00%
$ 308.94 million $ 19,225
12:18 PM $ 3.09
+0.00%
$ 308.95 million $ 19,255
12:13 PM $ 3.09
+0.00%
$ 308.96 million $ 19,323
12:08 PM $ 3.09
+0.00%
$ 308.96 million $ 19,335
12:03 PM $ 3.09
+0.00%
$ 308.96 million $ 19,312
11:58 AM $ 3.09
+0.00%
$ 308.94 million $ 19,279
11:53 AM $ 3.09
+0.00%
$ 308.92 million $ 19,291
11:48 AM $ 3.09
+0.00%
$ 308.91 million $ 19,276
11:43 AM $ 3.09
+0.00%
$ 308.91 million $ 19,245
11:38 AM $ 3.09
+0.00%
$ 308.91 million $ 19,277
11:33 AM $ 3.09
+0.00%
$ 308.91 million $ 19,309
11:28 AM $ 3.09
+0.00%
$ 308.93 million $ 19,252
11:23 AM $ 3.09
+0.00%
$ 308.94 million $ 19,282
11:18 AM $ 3.09
+0.00%
$ 308.95 million $ 19,257
11:13 AM $ 3.09
+0.00%
$ 308.95 million $ 19,225
11:08 AM $ 3.09
+0.00%
$ 308.93 million $ 19,161
11:03 AM $ 3.09
+0.00%
$ 308.92 million $ 19,182