Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $2.92
-0.40%
$291.59 million $8,498
Jan 22, 2026 $2.93
-0.04%
$292.66 million $9,018
Jan 21, 2026 $2.93
+0.62%
$292.79 million $9,569
Jan 20, 2026 $2.91
-0.42%
$291.28 million $9,789
Jan 19, 2026 $2.93
+0.16%
$292.62 million $9,491
Jan 18, 2026 $2.92
-0.28%
$292.05 million $9,615
Jan 17, 2026 $2.93
+0.04%
$292.88 million $10,421
Jan 16, 2026 $2.93
+0.11%
$292.86 million $8,810
Jan 15, 2026 $2.93
-0.12%
$292.54 million $9,731
Jan 14, 2026 $2.93
+0.12%
$292.84 million $9,524
Jan 13, 2026 $2.92
+0.05%
$292.4 million $8,885
Jan 12, 2026 $2.92
+0.00%
$292.36 million $9,056
Jan 11, 2026 $2.92
-0.10%
$292.31 million $9,519
Jan 10, 2026 $2.93
+0.17%
$292.82 million $10,225
Jan 9, 2026 $2.92
-0.06%
$292.32 million $9,045
Jan 8, 2026 $2.92
+0.68%
$292.49 million $10,880
Jan 7, 2026 $2.91
-0.21%
$290.52 million $9,792
Jan 6, 2026 $2.91
-0.40%
$291.14 million $9,344
Jan 5, 2026 $2.92
-0.11%
$292.3 million $9,340
Jan 4, 2026 $2.92
+0.02%
$292.49 million $10,029
Jan 3, 2026 $2.92
-0.04%
$292.44 million $9,365
Jan 2, 2026 $2.93
+0.39%
$292.55 million $9,622
Jan 1, 2026 $2.91
-0.17%
$291.48 million $9,573
Dec 31, 2025 $2.93
-0.05%
$291.99 million $9,088
Dec 30, 2025 $2.92
+0.32%
$292.69 million $10,339
Dec 29, 2025 $2.92
+0.13%
$291.5 million $13,005
Dec 28, 2025 $2.92
-0.14%
$291.66 million $8,758
Dec 27, 2025 $2.92
-0.02%
$291.95 million $9,119
Dec 26, 2025 $2.92
-0.97%
$291.82 million $9,759
Dec 25, 2025 $2.94
+0.78%
$295.15 million $10,074
Dec 24, 2025 $2.92
+0.01%
$292.15 million $10,255
Dec 23, 2025 $2.92
+0.28%
$292.22 million $10,131
Dec 22, 2025 $2.92
+0.05%
$291.54 million $10,051
Dec 21, 2025 $2.92
+0.01%
$291.66 million $9,298
Dec 20, 2025 $2.92
+0.44%
$292.26 million $8,505
Dec 19, 2025 $2.91
-0.50%
$290.85 million $9,503
Dec 18, 2025 $2.92
+0.73%
$292.26 million $13,277
Dec 17, 2025 $2.9
-0.03%
$289.86 million $9,260
Dec 16, 2025 $2.9
-0.27%
$290 million $16,343
Dec 15, 2025 $2.91
-0.20%
$290.76 million $8,798
Dec 14, 2025 $2.91
-0.16%
$291.42 million $9,024
Dec 13, 2025 $2.91
-0.03%
$291.36 million $10,203
Dec 12, 2025 $2.91
+0.18%
$291.46 million $9,213
Dec 11, 2025 $2.91
-0.06%
$290.95 million $10,716
Dec 10, 2025 $2.91
-0.01%
$291.19 million $9,535
Dec 9, 2025 $2.91
+0.21%
$291.35 million $8,964
Dec 8, 2025 $2.91
-0.77%
$290.61 million $9,143
Dec 7, 2025 $2.9
+0.00%
$290 million $4,885
Dec 6, 2025 $2.9
+0.00%
$290 million $4,943
Dec 5, 2025 $2.9
-0.57%
$290 million $8,189