POPCORN Historical Data

POPCORN Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 2.97
-0.28%
$ 296.92 million $ 17,517
May 31, 10 PM $ 2.98
-0.08%
$ 297.77 million $ 17,401
May 31, 9 PM $ 2.98
+0.09%
$ 297.98 million $ 17,334
May 31, 8 PM $ 2.98
+0.20%
$ 297.71 million $ 17,278
May 31, 7 PM $ 2.97
+0.10%
$ 296.74 million $ 17,386
May 31, 6 PM $ 2.96
-0.01%
$ 296.42 million $ 17,117
May 31, 5 PM $ 2.96
+0.30%
$ 296.49 million $ 16,954
May 31, 4 PM $ 2.95
+0.16%
$ 295.44 million $ 17,190
May 31, 3 PM $ 2.95
-0.13%
$ 295.01 million $ 17,217
May 31, 2 PM $ 2.95
+0.05%
$ 295.42 million $ 17,219
May 31, 1 PM $ 2.95
+0.05%
$ 295.42 million $ 16,342
May 31, 12 PM $ 2.95
+0.16%
$ 295.22 million $ 16,024
May 31, 11 AM $ 2.95
+0.10%
$ 294.74 million $ 16,024
May 31, 10 AM $ 2.94
-0.15%
$ 294.45 million $ 16,110
May 31, 9 AM $ 2.95
-1.36%
$ 295.03 million $ 16,136
May 31, 8 AM $ 2.94
-0.09%
$ 294.17 million $ 15,753
May 31, 7 AM $ 2.95
+0.08%
$ 294.57 million $ 15,799
May 31, 6 AM $ 2.94
-0.01%
$ 294.33 million $ 15,863
May 31, 5 AM $ 2.94
-0.07%
$ 294.32 million $ 15,823
May 31, 4 AM $ 2.94
+0.00%
$ 294.46 million $ 15,831
May 31, 3 AM $ 2.95
-0.11%
$ 294.53 million $ 15,789
May 31, 2 AM $ 2.94
-0.09%
$ 294.46 million $ 15,776
May 31, 1 AM $ 2.95
-0.17%
$ 294.72 million $ 15,720
May 31, 12 AM $ 2.95
-0.12%
$ 295.26 million $ 15,776
May 30, 11 PM $ 2.96
-0.03%
$ 295.58 million $ 15,658
May 30, 10 PM $ 2.96
-0.05%
$ 295.67 million $ 15,598
May 30, 9 PM $ 2.96
-0.05%
$ 295.78 million $ 15,649
May 30, 8 PM $ 2.96
+0.03%
$ 295.94 million $ 15,612
May 30, 7 PM $ 2.96
+0.13%
$ 295.92 million $ 15,330
May 30, 6 PM $ 2.96
+0.03%
$ 295.51 million $ 15,498
May 30, 5 PM $ 2.95
-0.07%
$ 295.42 million $ 15,551
May 30, 4 PM $ 2.96
+0.01%
$ 295.62 million $ 15,377
May 30, 3 PM $ 2.96
-0.06%
$ 295.63 million $ 15,275
May 30, 2 PM $ 2.96
+0.13%
$ 295.82 million $ 15,176
May 30, 1 PM $ 2.95
+0.12%
$ 295.45 million $ 15,182
May 30, 12 PM $ 2.95
+0.04%
$ 295.08 million $ 15,274
May 30, 11 AM $ 2.95
+0.06%
$ 294.92 million $ 15,602
May 30, 10 AM $ 2.95
+0.10%
$ 294.86 million $ 15,825
May 30, 9 AM $ 2.94
+0.01%
$ 294.49 million $ 15,945
May 30, 8 AM $ 2.95
-0.06%
$ 294.53 million $ 15,939
May 30, 7 AM $ 2.95
-0.09%
$ 294.71 million $ 15,957
May 30, 6 AM $ 2.95
-0.04%
$ 295.01 million $ 16,105
May 30, 5 AM $ 2.95
+0.28%
$ 295.19 million $ 16,188
May 30, 4 AM $ 2.94
-0.24%
$ 294.36 million $ 16,086
May 30, 3 AM $ 2.95
-0.19%
$ 295.07 million $ 15,920
May 30, 2 AM $ 2.96
+0.08%
$ 295.64 million $ 16,660
May 30, 1 AM $ 2.95
+0.07%
$ 295.37 million $ 16,604
May 30, 12 AM $ 2.95
+0.30%
$ 295.13 million $ 16,512
May 29, 11 PM $ 2.94
+0.02%
$ 294.29 million $ 16,645
May 29, 10 PM $ 2.94
+0.06%
$ 294.13 million $ 16,709