POPCORN Historical Data

POPCORN Page 6
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 2.97
+0.00%
$ 296.8 million $ 16,253
11:38 PM $ 2.97
+0.00%
$ 296.8 million $ 16,254
11:33 PM $ 2.97
+0.00%
$ 296.53 million $ 16,265
11:28 PM $ 2.96
+0.00%
$ 296.46 million $ 16,265
11:23 PM $ 2.97
+0.00%
$ 296.83 million $ 16,291
11:18 PM $ 2.97
+0.00%
$ 296.92 million $ 16,316
11:13 PM $ 2.97
+0.00%
$ 296.57 million $ 16,405
11:08 PM $ 2.97
+0.00%
$ 296.79 million $ 16,328
11:03 PM $ 2.98
+0.00%
$ 297.74 million $ 16,315
10:58 PM $ 2.98
+0.00%
$ 297.74 million $ 16,244
10:53 PM $ 2.98
+0.00%
$ 297.63 million $ 16,262
10:48 PM $ 2.98
+0.00%
$ 297.56 million $ 16,289
10:43 PM $ 2.98
+0.00%
$ 297.55 million $ 16,305
10:38 PM $ 2.97
+0.00%
$ 297.16 million $ 16,337
10:33 PM $ 2.97
+0.00%
$ 297.41 million $ 16,356
10:28 PM $ 2.97
+0.00%
$ 297.05 million $ 16,376
10:23 PM $ 2.98
+0.00%
$ 298.03 million $ 16,388
10:18 PM $ 2.98
+0.00%
$ 297.93 million $ 16,347
10:13 PM $ 2.98
+0.00%
$ 297.93 million $ 16,397
10:08 PM $ 2.98
+0.00%
$ 297.68 million $ 16,412
10:03 PM $ 2.99
+0.00%
$ 298.55 million $ 16,477
9:58 PM $ 2.98
+0.00%
$ 298.5 million $ 16,431
9:53 PM $ 2.99
+0.00%
$ 298.51 million $ 16,419
9:48 PM $ 2.98
+0.00%
$ 298.33 million $ 16,435
9:43 PM $ 2.98
+0.00%
$ 298.32 million $ 16,496
9:38 PM $ 2.98
+0.00%
$ 298.16 million $ 16,552
9:33 PM $ 2.98
+0.00%
$ 297.93 million $ 16,495
9:28 PM $ 2.98
+0.00%
$ 297.76 million $ 16,498
9:23 PM $ 2.98
+0.00%
$ 297.64 million $ 16,496
9:18 PM $ 2.98
+0.00%
$ 297.75 million $ 16,571
9:13 PM $ 2.98
+0.00%
$ 298.09 million $ 16,565
9:08 PM $ 2.98
+0.00%
$ 298 million $ 16,525
9:03 PM $ 2.98
+0.00%
$ 297.97 million $ 16,517
8:58 PM $ 2.98
+0.00%
$ 298.11 million $ 16,519
8:53 PM $ 2.97
+0.00%
$ 297.49 million $ 16,458
8:48 PM $ 2.97
+0.00%
$ 297.46 million $ 16,434
8:43 PM $ 2.98
+0.00%
$ 298.11 million $ 16,451
8:38 PM $ 2.98
+0.00%
$ 298.23 million $ 16,490
8:33 PM $ 2.98
+0.00%
$ 298.1 million $ 16,491
8:28 PM $ 2.98
+0.00%
$ 297.91 million $ 16,520
8:23 PM $ 2.98
+0.00%
$ 298.18 million $ 16,535
8:18 PM $ 2.98
+0.00%
$ 298.42 million $ 16,554
8:13 PM $ 2.98
+0.00%
$ 298.14 million $ 16,486
8:08 PM $ 2.98
+0.00%
$ 298.24 million $ 16,463
8:03 PM $ 2.98
+0.00%
$ 298.4 million $ 16,437
Download