POPCORN Historical Data

POPCORN Page 6
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 3.09
+0.00%
$ 308.95 million $ 19,255
12:13 PM $ 3.09
+0.00%
$ 308.96 million $ 19,323
12:08 PM $ 3.09
+0.00%
$ 308.96 million $ 19,335
12:03 PM $ 3.09
+0.00%
$ 308.96 million $ 19,312
11:58 AM $ 3.09
+0.00%
$ 308.94 million $ 19,279
11:53 AM $ 3.09
+0.00%
$ 308.92 million $ 19,291
11:48 AM $ 3.09
+0.00%
$ 308.91 million $ 19,276
11:43 AM $ 3.09
+0.00%
$ 308.91 million $ 19,245
11:38 AM $ 3.09
+0.00%
$ 308.91 million $ 19,277
11:33 AM $ 3.09
+0.00%
$ 308.91 million $ 19,309
11:28 AM $ 3.09
+0.00%
$ 308.93 million $ 19,252
11:23 AM $ 3.09
+0.00%
$ 308.94 million $ 19,282
11:18 AM $ 3.09
+0.00%
$ 308.95 million $ 19,257
11:13 AM $ 3.09
+0.00%
$ 308.95 million $ 19,225
11:08 AM $ 3.09
+0.00%
$ 308.93 million $ 19,161
11:03 AM $ 3.09
+0.00%
$ 308.92 million $ 19,182
10:58 AM $ 3.09
+0.00%
$ 308.9 million $ 19,163
10:53 AM $ 3.09
+0.00%
$ 308.91 million $ 19,191
10:48 AM $ 3.09
+0.00%
$ 308.91 million $ 19,223
10:43 AM $ 3.09
+0.00%
$ 308.92 million $ 19,171
10:38 AM $ 3.09
+0.00%
$ 308.92 million $ 19,115
10:33 AM $ 3.09
+0.00%
$ 308.94 million $ 19,116
10:28 AM $ 3.09
+0.00%
$ 308.95 million $ 19,021
10:23 AM $ 3.09
+0.00%
$ 308.95 million $ 19,032
10:18 AM $ 3.09
+0.00%
$ 308.94 million $ 19,010
10:13 AM $ 3.09
+0.00%
$ 308.94 million $ 19,016
10:08 AM $ 3.09
+0.00%
$ 308.95 million $ 19,056
10:03 AM $ 3.09
+0.00%
$ 308.95 million $ 19,049
9:58 AM $ 3.09
+0.00%
$ 308.95 million $ 19,029
9:53 AM $ 3.09
+0.00%
$ 308.95 million $ 19,093
9:48 AM $ 3.09
+0.00%
$ 308.95 million $ 19,115
9:43 AM $ 3.09
+0.00%
$ 308.96 million $ 19,094
9:38 AM $ 3.09
+0.00%
$ 308.96 million $ 19,053
9:33 AM $ 3.09
+0.00%
$ 308.96 million $ 19,023
9:27 AM $ 3.09
+0.00%
$ 308.96 million $ 18,960
9:22 AM $ 3.09
+0.00%
$ 308.95 million $ 18,959
9:17 AM $ 3.09
+0.00%
$ 308.97 million $ 18,967
9:13 AM $ 3.09
+0.00%
$ 308.97 million $ 18,605
9:07 AM $ 3.09
+0.00%
$ 308.96 million $ 18,675
9:02 AM $ 3.09
+0.00%
$ 308.95 million $ 18,649
Download