Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $2.92
-0.08%
$291.53 million $9,059
Dec 3, 2025 $2.92
-0.27%
$291.89 million $10,418
Dec 2, 2025 $2.93
+0.17%
$292.72 million $5,890
Dec 1, 2025 $2.92
-0.02%
$292.01 million $9,610
Nov 30, 2025 $2.92
-0.05%
$291.94 million $8,396
Nov 29, 2025 $2.92
+0.53%
$292.43 million $9,046
Nov 28, 2025 $2.92
+0.03%
$290.98 million $9,229
Nov 27, 2025 $2.92
+0.04%
$292.4 million $9,870
Nov 26, 2025 $2.92
+0.12%
$292 million $10,125
Nov 25, 2025 $2.92
+0.02%
$291.52 million $8,174
Nov 24, 2025 $2.92
+0.32%
$292 million $9,903
Nov 23, 2025 $2.92
-0.20%
$291.04 million $9,680
Nov 22, 2025 $2.92
+0.14%
$292.38 million $9,443
Nov 21, 2025 $2.93
+0.07%
$291.74 million $9,827
Nov 20, 2025 $2.93
+0.94%
$292.23 million $8,873
Nov 19, 2025 $2.9
-0.72%
$290 million $8,331
Nov 18, 2025 $2.92
-0.08%
$292.1 million $9,470
Nov 17, 2025 $2.92
+0.06%
$292.56 million $10,364
Nov 16, 2025 $2.91
-0.80%
$291.92 million $9,613
Nov 15, 2025 $2.93
+0.09%
$292.86 million $8,980
Nov 14, 2025 $2.93
+0.26%
$292.5 million $9,582
Nov 13, 2025 $2.93
+0.06%
$291.69 million $9,511
Nov 12, 2025 $2.93
+1.01%
$292.75 million $11,032
Nov 11, 2025 $2.9
-0.86%
$290 million $11,347
Nov 10, 2025 $2.93
+0.87%
$292.52 million $11,693
Nov 9, 2025 $2.9
-0.39%
$290 million $10,329
Nov 8, 2025 $2.91
-0.38%
$291.01 million $9,189
Nov 7, 2025 $2.92
+0.21%
$292.39 million $9,078
Nov 6, 2025 $2.92
-0.28%
$291.78 million $9,605
Nov 5, 2025 $2.93
+0.37%
$292.6 million $10,109
Nov 4, 2025 $2.92
-0.07%
$291.52 million $10,824
Nov 3, 2025 $2.92
-0.16%
$291.58 million $10,110
Nov 2, 2025 $2.92
-0.03%
$291.99 million $10,068
Nov 1, 2025 $2.92
+0.00%
$292.08 million $9,181
Oct 31, 2025 $2.92
+0.12%
$292.09 million $6,511
Oct 30, 2025 $2.91
+0.50%
$291.39 million $10,377
Oct 29, 2025 $2.9
-0.25%
$290 million $3,647
Oct 28, 2025 $2.91
-0.02%
$290.85 million $8,824
Oct 27, 2025 $2.91
-0.75%
$290.69 million $9,153
Oct 26, 2025 $2.93
-0.55%
$292.82 million $10,601
Oct 25, 2025 $2.94
-0.05%
$294.45 million $9,401
Oct 24, 2025 $2.95
-0.01%
$294.5 million $10,520
Oct 23, 2025 $2.95
+0.27%
$294.64 million $10,172
Oct 22, 2025 $2.93
+0.86%
$294.08 million $11,828
Oct 21, 2025 $2.92
-1.08%
$291.09 million $10,320
Oct 20, 2025 $2.95
-1.50%
$294.76 million $9,310
Oct 19, 2025 $2.99
+0.07%
$299.64 million $9,197
Oct 18, 2025 $2.99
+2.23%
$299.27 million $10,217
Oct 17, 2025 $2.93
+0.72%
$292.68 million $6,401
Oct 16, 2025 $2.91
+0.00%
$290.59 million $571