Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $1.6
-6.24%
$160.3 million $3.06 million
Sep 14, 3 AM $1.71
-0.41%
$170.91 million $2.97 million
Sep 14, 2 AM $1.71
+0.13%
$171.36 million $2.89 million
Sep 14, 1 AM $1.71
+0.21%
$170.93 million $2.9 million
Sep 14, 12 AM $1.71
-1.48%
$170.59 million $2.95 million
Sep 13, 11 PM $1.73
-0.13%
$172.92 million $3.08 million
Sep 13, 10 PM $1.73
+0.34%
$173.25 million $3.19 million
Sep 13, 9 PM $1.73
+0.05%
$173.02 million $3.26 million
Sep 13, 8 PM $1.73
+0.27%
$172.97 million $3.36 million
Sep 13, 7 PM $1.72
+0.26%
$172.46 million $3.4 million
Sep 13, 6 PM $1.72
+0.09%
$171.95 million $3.43 million
Sep 13, 5 PM $1.72
+0.48%
$171.83 million $3.45 million
Sep 13, 4 PM $1.72
-4.93%
$171.83 million $3.62 million
Sep 13, 3 PM $1.81
-0.19%
$180.79 million $3.71 million
Sep 13, 2 PM $1.81
+0.44%
$181.11 million $3.63 million
Sep 13, 1 PM $1.8
+0.11%
$180.37 million $3.67 million
Sep 13, 12 PM $1.8
+27.42%
$180.14 million $3.68 million
Sep 13, 11 AM $1.41
+0.00%
$141.4 million $3.7 million
Sep 13, 10 AM $1.41
-20.52%
$141.45 million $3.79 million
Sep 13, 9 AM $1.78
-1.26%
$178.04 million $3.88 million
Sep 13, 8 AM $1.8
-0.52%
$180.2 million $3.92 million
Sep 13, 7 AM $1.81
-0.20%
$181.3 million $3.92 million
Sep 13, 6 AM $1.82
-0.30%
$181.5 million $3.77 million
Sep 13, 5 AM $1.82
-1.54%
$182.09 million $3.74 million
Sep 13, 4 AM $1.85
+0.01%
$184.92 million $3.69 million
Sep 13, 3 AM $1.85
-0.06%
$184.89 million $3.79 million
Sep 13, 2 AM $1.85
-0.13%
$185.06 million $3.8 million
Sep 13, 1 AM $1.85
+0.00%
$185.31 million $3.8 million
Sep 13, 12 AM $1.85
-0.07%
$185.27 million $3.79 million
Sep 12, 11 PM $1.85
-0.97%
$185.41 million $3.7 million
Sep 12, 10 PM $1.87
-0.08%
$187.22 million $3.65 million
Sep 12, 9 PM $1.88
-0.04%
$187.52 million $3.65 million
Sep 12, 8 PM $1.87
+0.09%
$187.44 million $3.58 million
Sep 12, 7 PM $1.87
-0.10%
$187.32 million $3.6 million
Sep 12, 6 PM $1.88
-1.01%
$187.53 million $3.5 million
Sep 12, 5 PM $1.89
-0.29%
$189.45 million $3.45 million
Sep 12, 4 PM $1.9
-0.03%
$190.08 million $3.47 million
Sep 12, 3 PM $1.91
-0.04%
$190.62 million $3.5 million
Sep 12, 2 PM $1.91
+0.37%
$190.91 million $3.61 million
Sep 12, 1 PM $1.9
-0.44%
$190.14 million $3.55 million
Sep 12, 12 PM $1.91
-0.01%
$190.97 million $3.54 million
Sep 12, 11 AM $1.91
-0.52%
$190.98 million $3.54 million
Sep 12, 10 AM $1.92
+0.49%
$192.34 million $3.51 million
Sep 12, 9 AM $1.91
-0.14%
$191.39 million $3.44 million
Sep 12, 8 AM $1.92
-2.43%
$192.16 million $3.51 million
Sep 12, 7 AM $1.97
+0.09%
$197.15 million $3.49 million
Sep 12, 6 AM $1.97
-0.29%
$197.02 million $3.56 million
Sep 12, 5 AM $1.98
-0.08%
$197.62 million $3.61 million
Sep 12, 4 AM $1.98
+0.12%
$197.6 million $3.71 million
Sep 12, 3 AM $1.97
-0.20%
$197.39 million $3.69 million