POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume
Today $ 2.97
+0.00%
$ 296.51 million $ 17,178
Yesterday $ 2.96
+0.45%
$ 295.58 million $ 15,658
May 29, 2026 $ 2.94
-0.04%
$ 294.29 million $ 16,645
May 28, 2026 $ 2.94
+0.25%
$ 294.08 million $ 18,357
May 27, 2026 $ 2.93
+0.14%
$ 293.36 million $ 18,273
May 26, 2026 $ 2.93
-1.28%
$ 292.9 million $ 18,059
May 25, 2026 $ 2.97
+0.13%
$ 296.68 million $ 18,260
May 24, 2026 $ 2.96
-0.37%
$ 296.3 million $ 16,848
May 23, 2026 $ 2.97
+1.85%
$ 297.32 million $ 16,550
May 22, 2026 $ 2.92
-1.36%
$ 291.95 million $ 19,673
May 21, 2026 $ 2.96
-0.27%
$ 295.61 million $ 17,270
May 20, 2026 $ 2.96
-0.02%
$ 296.42 million $ 22,270
May 19, 2026 $ 2.97
-0.79%
$ 296.62 million $ 16,846
May 18, 2026 $ 2.99
+0.56%
$ 298.53 million $ 16,339
May 17, 2026 $ 2.97
+1.27%
$ 296.85 million $ 17,274
May 16, 2026 $ 2.93
-1.26%
$ 293.18 million $ 17,083
May 15, 2026 $ 2.97
-0.94%
$ 296.93 million $ 19,401
May 14, 2026 $ 3
+0.49%
$ 299.76 million $ 17,592
May 13, 2026 $ 2.98
-0.50%
$ 298.18 million $ 18,418
May 12, 2026 $ 3
+0.12%
$ 299.6 million $ 16,357
May 11, 2026 $ 2.99
+0.56%
$ 299.37 million $ 16,695
May 10, 2026 $ 2.98
-0.56%
$ 297.85 million $ 15,329
May 9, 2026 $ 3
+0.22%
$ 299.94 million $ 18,160
May 8, 2026 $ 2.99
-0.37%
$ 298.87 million $ 17,691
May 7, 2026 $ 3
+0.12%
$ 299.66 million $ 16,796
May 6, 2026 $ 2.99
+0.43%
$ 299.33 million $ 17,621
May 5, 2026 $ 2.98
+1.58%
$ 298 million $ 21,917
May 4, 2026 $ 2.93
-0.87%
$ 293.37 million $ 17,807
May 3, 2026 $ 2.96
-1.27%
$ 295.78 million $ 16,523
May 2, 2026 $ 3
+0.01%
$ 299.64 million $ 29,347
May 1, 2026 $ 3
+2.46%
$ 299.61 million $ 16,527
Apr 30, 2026 $ 2.92
+0.19%
$ 292.01 million $ 19,904
Apr 29, 2026 $ 2.91
-2.67%
$ 291.35 million $ 17,917
Apr 28, 2026 $ 3
+0.08%
$ 299.56 million $ 15,196
Apr 27, 2026 $ 2.99
-0.04%
$ 299.42 million $ 15,464
Apr 26, 2026 $ 2.99
+2.19%
$ 299.43 million $ 14,671
Apr 25, 2026 $ 2.93
-2.43%
$ 293 million $ 19,480
Apr 24, 2026 $ 3
+0.13%
$ 300.31 million $ 15,898
Apr 23, 2026 $ 3
+0.46%
$ 299.93 million $ 16,294
Apr 22, 2026 $ 2.99
+0.46%
$ 298.52 million $ 16,471
Apr 21, 2026 $ 2.97
+1.21%
$ 297.02 million $ 16,790
Apr 20, 2026 $ 2.93
-1.31%
$ 293.22 million $ 18,110
Apr 19, 2026 $ 2.97
+0.29%
$ 297.05 million $ 16,195
Apr 18, 2026 $ 2.96
+0.13%
$ 296.15 million $ 16,196
Apr 17, 2026 $ 2.96
+0.81%
$ 295.71 million $ 16,752
Apr 16, 2026 $ 2.93
-1.89%
$ 293.16 million $ 16,610
Apr 15, 2026 $ 2.99
+2.12%
$ 298.88 million $ 16,636
Apr 14, 2026 $ 2.93
-2.10%
$ 293.05 million $ 20,500
Apr 13, 2026 $ 3
+0.09%
$ 299.55 million $ 16,520
Apr 12, 2026 $ 2.99
-0.09%
$ 299.29 million $ 16,604
Download