POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume
Today $ 2.99
+0.00%
$ 299.05 million $ 17,045
Apr 15, 2026 $ 2.99
+2.12%
$ 298.88 million $ 16,636
Apr 14, 2026 $ 2.93
-2.10%
$ 293.05 million $ 20,500
Apr 13, 2026 $ 3
+0.09%
$ 299.55 million $ 16,520
Apr 12, 2026 $ 2.99
-0.09%
$ 299.29 million $ 16,604
Apr 11, 2026 $ 2.99
+0.35%
$ 299.45 million $ 16,019
Apr 10, 2026 $ 2.98
+1.26%
$ 298.42 million $ 47,806
Apr 9, 2026 $ 2.95
-0.24%
$ 294.71 million $ 21,580
Apr 8, 2026 $ 2.96
+1.60%
$ 295.56 million $ 15,734
Apr 7, 2026 $ 2.91
-0.84%
$ 290.73 million $ 15,538
Apr 6, 2026 $ 2.93
+0.85%
$ 293.23 million $ 17,059
Apr 5, 2026 $ 2.91
-0.66%
$ 291.06 million $ 18,211
Apr 4, 2026 $ 2.93
+0.16%
$ 293.24 million $ 16,507
Apr 3, 2026 $ 2.93
+0.03%
$ 292.53 million $ 17,962
Apr 2, 2026 $ 2.92
-3.02%
$ 292.13 million $ 17,571
Apr 1, 2026 $ 3.01
+1.00%
$ 301.31 million $ 22,180
Mar 31, 2026 $ 2.98
+0.73%
$ 298.3 million $ 16,279
Mar 30, 2026 $ 2.96
+1.20%
$ 295.95 million $ 22,906
Mar 29, 2026 $ 2.92
-1.97%
$ 292.29 million $ 16,528
Mar 28, 2026 $ 2.98
+1.07%
$ 298.15 million $ 16,789
Mar 27, 2026 $ 2.95
-0.86%
$ 295.01 million $ 17,945
Mar 26, 2026 $ 2.98
+1.44%
$ 297.65 million $ 17,580
Mar 25, 2026 $ 2.93
-0.28%
$ 292.54 million $ 17,597
Mar 24, 2026 $ 2.93
-2.22%
$ 293.47 million $ 17,301
Mar 23, 2026 $ 3
+0.77%
$ 300.13 million $ 16,470
Mar 22, 2026 $ 2.98
+0.41%
$ 297.82 million $ 17,345
Mar 21, 2026 $ 2.99
-0.31%
$ 298.53 million $ 17,908
Mar 20, 2026 $ 2.99
+0.59%
$ 299.33 million $ 30,087
Mar 19, 2026 $ 2.98
+0.16%
$ 297.64 million $ 26,680
Mar 18, 2026 $ 2.97
-0.31%
$ 297.2 million $ 17,838
Mar 17, 2026 $ 2.98
-0.60%
$ 298.19 million $ 17,977
Mar 16, 2026 $ 3
+0.15%
$ 300.67 million $ 17,059
Mar 15, 2026 $ 2.99
+0.08%
$ 299.24 million $ 20,812
Mar 14, 2026 $ 3
+0.96%
$ 299.54 million $ 27,733
Mar 13, 2026 $ 2.97
-0.54%
$ 297.29 million $ 18,484
Mar 12, 2026 $ 2.99
+0.47%
$ 299.1 million $ 18,450
Mar 11, 2026 $ 2.98
+1.62%
$ 297.75 million $ 18,608
Mar 10, 2026 $ 2.93
-1.23%
$ 293.15 million $ 19,988
Mar 9, 2026 $ 2.97
-0.35%
$ 297.02 million $ 17,110
Mar 8, 2026 $ 2.98
-0.56%
$ 298.31 million $ 61,701
Mar 7, 2026 $ 3
+0.12%
$ 299.8 million $ 16,272
Mar 6, 2026 $ 2.99
+3.23%
$ 299.37 million $ 16,004
Mar 5, 2026 $ 2.9
+0.00%
$ 290 million $ 10,838
Mar 4, 2026 $ 2.9
-3.30%
$ 290 million $ 58,311
Mar 3, 2026 $ 3
+2.45%
$ 299.93 million $ 18,541
Mar 2, 2026 $ 2.93
-2.30%
$ 292.96 million $ 18,893
Mar 1, 2026 $ 3
-0.01%
$ 299.88 million $ 17,406
Feb 28, 2026 $ 3
+0.06%
$ 299.92 million $ 20,561
Feb 27, 2026 $ 3
+2.35%
$ 299.78 million $ 20,426
Feb 26, 2026 $ 2.93
-2.29%
$ 292.97 million $ 21,538
Download