POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume
Today $ 1.69
+0.00%
$ 168.97 million $ 3.26 million
Yesterday $ 1.7
-1.88%
$ 169.83 million $ 3.17 million
Jul 30, 2026 $ 1.73
+1.75%
$ 173.3 million $ 3.23 million
Jul 29, 2026 $ 1.7
+0.36%
$ 170.15 million $ 3.07 million
Jul 28, 2026 $ 1.7
+8.68%
$ 169.56 million $ 2.96 million
Jul 27, 2026 $ 1.56
+15.47%
$ 155.95 million $ 2.75 million
Jul 26, 2026 $ 1.35
+3.78%
$ 135.5 million $ 2.63 million
Jul 25, 2026 $ 1.31
+1.85%
$ 130.82 million $ 2.32 million
Jul 24, 2026 $ 1.28
+7.47%
$ 128.41 million $ 1.49 million
Jul 23, 2026 $ 1.19
+10.04%
$ 119.49 million $ 24,144
Jul 22, 2026 $ 1.09
+1.23%
$ 108.59 million $ 13,796
Jul 21, 2026 $ 1.07
+0.31%
$ 107.3 million $ 20,833
Jul 20, 2026 $ 1.07
-0.43%
$ 107.08 million $ 32,691
Jul 19, 2026 $ 1.08
+0.81%
$ 107.63 million $ 30,452
Jul 18, 2026 $ 1.07
+0.54%
$ 106.76 million $ 21,257
Jul 17, 2026 $ 1.06
-0.45%
$ 106.19 million $ 31,094
Jul 16, 2026 $ 1.07
-3.03%
$ 106.67 million $ 23,168
Jul 15, 2026 $ 1.1
+2.99%
$ 110 million $ 32,311
Jul 14, 2026 $ 1.07
+1.27%
$ 106.77 million $ 29,334
Jul 13, 2026 $ 1.05
+0.51%
$ 105.43 million $ 27,550
Jul 12, 2026 $ 1.05
+1.53%
$ 104.89 million $ 31,315
Jul 11, 2026 $ 1.03
-0.10%
$ 103.32 million $ 32,284
Jul 10, 2026 $ 1.03
-12.45%
$ 103.51 million $ 29,722
Jul 9, 2026 $ 1.18
-3.19%
$ 118.29 million $ 32,818
Jul 8, 2026 $ 1.22
-11.73%
$ 122.25 million $ 32,021
Jul 7, 2026 $ 1.39
-2.94%
$ 138.5 million $ 30,040
Jul 6, 2026 $ 1.43
-26.33%
$ 142.7 million $ 4,190
Jul 5, 2026 $ 1.87
+6.10%
$ 186.67 million $ 20,280
Jul 4, 2026 $ 1.99
-6.26%
$ 199.18 million $ 23,066
Jul 3, 2026 $ 2.19
-11.89%
$ 219 million $ 38,827
Jul 2, 2026 $ 2.08
-20.01%
$ 208 million $ 25,301
Jul 1, 2026 $ 2.22
-23.11%
$ 222.18 million $ 72,267
Jun 30, 2026 $ 2.89
-8.18%
$ 289 million $ 119,271
Jun 29, 2026 $ 3.15
+1.00%
$ 314.91 million $ 241,168
Jun 28, 2026 $ 3.12
-2.61%
$ 311.79 million $ 272,617
Jun 27, 2026 $ 3.2
-4.68%
$ 320.05 million $ 283,964
Jun 26, 2026 $ 3.36
+15.67%
$ 335.68 million $ 272,831
Jun 25, 2026 $ 2.9
+0.02%
$ 290.4 million $ 167,199
Jun 24, 2026 $ 2.9
-2.10%
$ 290.3 million $ 18,220
Jun 23, 2026 $ 2.97
+2.20%
$ 296.52 million $ 18,204
Jun 22, 2026 $ 2.9
-7.23%
$ 290.18 million $ 22,401
Jun 21, 2026 $ 3.13
+9.57%
$ 313.01 million $ 22,067
Jun 20, 2026 $ 2.86
-2.13%
$ 285.75 million $ 23,688
Jun 19, 2026 $ 2.91
+2.61%
$ 291.18 million $ 16,831
Jun 18, 2026 $ 2.84
-0.43%
$ 283.68 million $ 18,693
Jun 17, 2026 $ 2.85
-2.10%
$ 285.05 million $ 19,809
Jun 16, 2026 $ 2.91
+0.48%
$ 291.28 million $ 19,294
Jun 15, 2026 $ 2.9
-0.23%
$ 289.87 million $ 20,269
Jun 14, 2026 $ 2.91
-0.39%
$ 290.56 million $ 17,478
Jun 13, 2026 $ 2.92
-2.70%
$ 291.71 million $ 16,876
Download