Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $1
+0.00%
$100.24 million $1,850
Today, at 6 PM $1
+0.00%
$100.24 million $1,850
Today, at 5 PM $1
+0.00%
$100.24 million $1,850
Today, at 4 PM $1
+0.00%
$100.24 million $1,850
Today, at 3 PM $1
+0.00%
$100.24 million $1,654
Today, at 2 PM $1
+0.00%
$100.24 million $1,654
Today, at 1 PM $1
-0.39%
$100.24 million $1,654
Today, at 12 PM $1.01
+0.00%
$100.63 million $1,653
Today, at 11 AM $1.01
-6.61%
$100.63 million $3,280
Today, at 10 AM $1.08
+0.00%
$107.75 million $1,703
Today, at 9 AM $1.08
+0.00%
$107.75 million $1,703
Today, at 8 AM $1.08
+0.00%
$107.75 million $1,703
Today, at 7 AM $1.08
+0.00%
$107.75 million $1,703
Today, at 6 AM $1.08
+0.00%
$107.75 million $1,629
Today, at 5 AM $1.08
+0.00%
$107.75 million $1,628
Today, at 4 AM $1.08
+0.00%
$107.75 million $1,628
Today, at 3 AM $1.08
+0.00%
$107.75 million $1,628
Today, at 2 AM $1.08
+0.00%
$107.75 million $1,630
Today, at 1 AM $1.08
+0.00%
$107.75 million $2,733
Today, at 12 AM $1.08
+0.00%
$107.75 million $2,733
Yesterday, at 11 PM $1.08
+0.00%
$107.75 million $2,733
Yesterday, at 10 PM $1.08
+0.00%
$107.75 million $2,733
Yesterday, at 9 PM $1.08
+0.00%
$107.75 million $2,733
Yesterday, at 8 PM $1.08
+0.00%
$107.75 million $2,733
Yesterday, at 7 PM $1.08
+0.00%
$107.75 million $2,733
Yesterday, at 6 PM $1.08
+0.00%
$107.75 million $2,733
Yesterday, at 5 PM $1.08
+0.00%
$107.75 million $2,733
Yesterday, at 4 PM $1.08
+0.00%
$107.75 million $2,733
Yesterday, at 3 PM $1.08
+0.00%
$107.75 million $2,733
Yesterday, at 2 PM $1.08
+0.00%
$107.75 million $2,733
Yesterday, at 1 PM $1.08
+0.00%
$107.75 million $2,733
Yesterday, at 12 PM $1.08
+7.49%
$107.75 million $2,733
Yesterday, at 11 AM $1
+0.00%
$100.24 million $1,105
Yesterday, at 10 AM $1
+0.00%
$100.24 million $1,105
Yesterday, at 9 AM $1
+0.00%
$100.24 million $2,806
Yesterday, at 8 AM $1
+0.00%
$100.24 million $2,807
Yesterday, at 7 AM $1
+0.00%
$100.24 million $25,462
Yesterday, at 6 AM $1
+0.00%
$100.24 million $89,614
Yesterday, at 5 AM $1
+0.00%
$100.24 million $152,255
Yesterday, at 4 AM $1
+0.00%
$100.24 million $224,160
Yesterday, at 3 AM $1
+0.08%
$100.24 million $297,454
Yesterday, at 2 AM $1
-6.65%
$100.16 million $359,901
Yesterday, at 1 AM $1.07
+0.00%
$107.3 million $424,572
Yesterday, at 12 AM $1.07
+0.00%
$107.3 million $497,114
Nov 12, 11 PM $1.07
+0.00%
$107.3 million $566,469
Nov 12, 10 PM $1.07
+0.00%
$107.3 million $647,768
Nov 12, 9 PM $1.07
+0.00%
$107.3 million $710,174
Nov 12, 8 PM $1.07
+0.00%
$107.3 million $806,361
Nov 12, 7 PM $1.07
+0.00%
$107.3 million $878,413
Nov 12, 6 PM $1.07
+0.00%
$107.3 million $937,060
Download