POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 3.09
+0.00%
$ 309.31 million $ 18,956
Today, at 4 AM $ 3.09
+0.02%
$ 309.31 million $ 18,783
Today, at 3 AM $ 3.09
+0.02%
$ 309.23 million $ 19,130
Today, at 2 AM $ 3.09
+0.02%
$ 309.16 million $ 19,237
Today, at 1 AM $ 3.09
+0.01%
$ 309.09 million $ 19,004
Today, at 12 AM $ 3.09
+0.01%
$ 309.03 million $ 18,769
Yesterday, at 11 PM $ 3.09
+0.00%
$ 308.99 million $ 18,922
Yesterday, at 10 PM $ 3.09
+0.00%
$ 309.01 million $ 18,998
Yesterday, at 9 PM $ 3.09
+0.00%
$ 309.02 million $ 18,744
Yesterday, at 8 PM $ 3.09
+0.00%
$ 309.01 million $ 18,866
Yesterday, at 7 PM $ 3.09
-0.02%
$ 309.02 million $ 18,801
Yesterday, at 6 PM $ 3.09
+0.02%
$ 309.1 million $ 18,756
Yesterday, at 5 PM $ 3.09
+0.01%
$ 309.05 million $ 18,706
Yesterday, at 4 PM $ 3.09
+0.01%
$ 309.01 million $ 18,723
Yesterday, at 3 PM $ 3.09
+0.02%
$ 308.98 million $ 18,597
Yesterday, at 2 PM $ 3.09
+0.00%
$ 308.94 million $ 18,616
Yesterday, at 1 PM $ 3.09
-0.02%
$ 308.92 million $ 18,508
Yesterday, at 12 PM $ 3.09
+0.00%
$ 308.97 million $ 18,388
Yesterday, at 11 AM $ 3.09
+0.01%
$ 308.94 million $ 19,279
Yesterday, at 10 AM $ 3.09
-0.02%
$ 308.9 million $ 19,163
Yesterday, at 9 AM $ 3.09
+0.00%
$ 308.95 million $ 19,029
Yesterday, at 8 AM $ 3.09
-0.01%
$ 308.94 million $ 18,640
Yesterday, at 7 AM $ 3.09
-0.01%
$ 308.96 million $ 18,687
Yesterday, at 6 AM $ 3.09
+0.02%
$ 308.98 million $ 19,700
Yesterday, at 5 AM $ 3.09
-0.01%
$ 308.93 million $ 20,044
Yesterday, at 4 AM $ 3.09
+0.00%
$ 308.95 million $ 19,518
Yesterday, at 3 AM $ 3.09
+0.01%
$ 308.97 million $ 19,089
Yesterday, at 2 AM $ 3.09
-0.01%
$ 308.95 million $ 19,141
Yesterday, at 1 AM $ 3.09
+0.00%
$ 308.99 million $ 19,935
Yesterday, at 12 AM $ 3.09
+0.00%
$ 309.01 million $ 19,769
Jun 9, 11 PM $ 3.09
+0.00%
$ 309.01 million $ 19,878
Jun 9, 10 PM $ 3.09
+0.00%
$ 309.01 million $ 19,895
Jun 9, 9 PM $ 3.09
-0.01%
$ 309.03 million $ 20,337
Jun 9, 8 PM $ 3.09
+0.00%
$ 309.06 million $ 20,276
Jun 9, 7 PM $ 3.09
-0.01%
$ 309.07 million $ 20,445
Jun 9, 6 PM $ 3.09
+0.00%
$ 309.09 million $ 20,506
Jun 9, 5 PM $ 3.09
+0.00%
$ 309.1 million $ 20,487
Jun 9, 4 PM $ 3.09
+0.00%
$ 309.1 million $ 20,414
Jun 9, 3 PM $ 3.09
+0.00%
$ 309.1 million $ 20,354
Jun 9, 2 PM $ 3.09
+0.01%
$ 309.09 million $ 20,434
Jun 9, 1 PM $ 3.09
+0.00%
$ 309.09 million $ 20,451
Jun 9, 12 PM $ 3.09
+0.00%
$ 309.08 million $ 20,557
Jun 9, 11 AM $ 3.09
-0.01%
$ 309.09 million $ 19,731
Jun 9, 10 AM $ 3.09
+0.00%
$ 309.12 million $ 19,828
Jun 9, 9 AM $ 3.09
-0.01%
$ 309.11 million $ 20,184
Jun 9, 8 AM $ 3.09
+0.00%
$ 309.14 million $ 20,288
Jun 9, 7 AM $ 3.09
-0.02%
$ 309.13 million $ 20,468
Jun 9, 6 AM $ 3.09
+0.01%
$ 309.18 million $ 19,391
Jun 9, 5 AM $ 3.09
+0.00%
$ 309.15 million $ 19,367
Jun 9, 4 AM $ 3.09
+0.00%
$ 309.15 million $ 19,382
Download