POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.69
+0.00%
$ 168.81 million $ 2.43 million
Today, at 4 AM $ 1.69
+0.00%
$ 168.81 million $ 2.45 million
Today, at 3 AM $ 1.69
+0.00%
$ 168.81 million $ 2.53 million
Today, at 2 AM $ 1.69
+0.00%
$ 168.81 million $ 2.69 million
Today, at 1 AM $ 1.69
-0.11%
$ 168.81 million $ 2.87 million
Today, at 12 AM $ 1.69
+0.04%
$ 169 million $ 3.06 million
Yesterday, at 11 PM $ 1.69
+0.01%
$ 168.95 million $ 3.22 million
Yesterday, at 10 PM $ 1.69
-0.02%
$ 168.91 million $ 3.26 million
Yesterday, at 9 PM $ 1.69
-0.01%
$ 168.91 million $ 3.26 million
Yesterday, at 8 PM $ 1.69
-0.05%
$ 168.9 million $ 3.32 million
Yesterday, at 7 PM $ 1.69
-1.09%
$ 168.98 million $ 3.26 million
Yesterday, at 6 PM $ 1.71
+0.41%
$ 170.77 million $ 3.25 million
Yesterday, at 5 PM $ 1.7
-0.13%
$ 170.22 million $ 3.25 million
Yesterday, at 4 PM $ 1.7
-0.36%
$ 170.27 million $ 3.3 million
Yesterday, at 3 PM $ 1.7
+0.08%
$ 170.47 million $ 3.24 million
Yesterday, at 2 PM $ 1.71
-0.17%
$ 170.51 million $ 3.25 million
Yesterday, at 1 PM $ 1.71
+0.42%
$ 170.97 million $ 3.23 million
Yesterday, at 12 PM $ 1.7
-0.20%
$ 170.18 million $ 3.18 million
Yesterday, at 11 AM $ 1.71
+0.18%
$ 170.76 million $ 3.16 million
Yesterday, at 10 AM $ 1.71
-0.06%
$ 170.54 million $ 3.27 million
Yesterday, at 9 AM $ 1.7
+0.38%
$ 170.02 million $ 3.37 million
Yesterday, at 8 AM $ 1.7
-0.33%
$ 169.89 million $ 3.3 million
Yesterday, at 7 AM $ 1.7
-0.38%
$ 169.84 million $ 3.34 million
Yesterday, at 6 AM $ 1.71
+0.29%
$ 170.83 million $ 3.27 million
Yesterday, at 5 AM $ 1.71
+0.21%
$ 170.83 million $ 3.28 million
Yesterday, at 4 AM $ 1.71
+0.38%
$ 170.97 million $ 3.38 million
Yesterday, at 3 AM $ 1.7
+0.19%
$ 170.24 million $ 3.5 million
Yesterday, at 2 AM $ 1.7
+0.27%
$ 169.98 million $ 3.43 million
Yesterday, at 1 AM $ 1.69
-0.35%
$ 169.35 million $ 3.36 million
Yesterday, at 12 AM $ 1.7
+0.10%
$ 170.35 million $ 3.3 million
Jul 31, 11 PM $ 1.7
-0.25%
$ 169.83 million $ 3.22 million
Jul 31, 10 PM $ 1.7
-0.30%
$ 169.98 million $ 3.17 million
Jul 31, 9 PM $ 1.7
+0.42%
$ 170.39 million $ 3.11 million
Jul 31, 8 PM $ 1.7
+0.30%
$ 170.37 million $ 3.13 million
Jul 31, 7 PM $ 1.7
-0.04%
$ 169.98 million $ 3.16 million
Jul 31, 6 PM $ 1.7
+0.10%
$ 169.75 million $ 3.17 million
Jul 31, 5 PM $ 1.7
-0.35%
$ 169.83 million $ 3.18 million
Jul 31, 4 PM $ 1.7
+0.02%
$ 169.94 million $ 3.19 million
Jul 31, 3 PM $ 1.7
-0.04%
$ 169.75 million $ 3.21 million
Jul 31, 2 PM $ 1.7
-0.44%
$ 169.63 million $ 3.22 million
Jul 31, 1 PM $ 1.7
+0.16%
$ 170.38 million $ 3.25 million
Jul 31, 12 PM $ 1.7
-0.23%
$ 169.79 million $ 3.31 million
Jul 31, 11 AM $ 1.7
+0.16%
$ 170.13 million $ 3.31 million
Jul 31, 10 AM $ 1.7
-0.05%
$ 170.02 million $ 3.29 million
Jul 31, 9 AM $ 1.7
-1.71%
$ 170.05 million $ 3.24 million
Jul 31, 8 AM $ 1.72
-0.56%
$ 172.46 million $ 3.25 million
Jul 31, 7 AM $ 1.73
+0.52%
$ 172.61 million $ 3.19 million
Jul 31, 6 AM $ 1.72
-0.87%
$ 171.62 million $ 3.2 million
Jul 31, 5 AM $ 1.72
-0.28%
$ 172.21 million $ 3.22 million
Jul 31, 4 AM $ 1.72
-0.24%
$ 172.38 million $ 3.1 million
Download