POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 3.09
+0.00%
$ 309.31 million $ 19,063
5:26 AM $ 3.09
+0.00%
$ 309.31 million $ 18,956
5:21 AM $ 3.09
+0.00%
$ 309.31 million $ 18,918
5:17 AM $ 3.09
+0.00%
$ 309.31 million $ 18,873
5:11 AM $ 3.09
+0.00%
$ 309.3 million $ 18,853
5:06 AM $ 3.09
+0.00%
$ 309.3 million $ 18,798
5:01 AM $ 3.09
+0.00%
$ 309.31 million $ 18,806
4:56 AM $ 3.09
+0.00%
$ 309.31 million $ 18,783
4:51 AM $ 3.09
+0.00%
$ 309.33 million $ 18,792
4:46 AM $ 3.09
+0.00%
$ 309.32 million $ 18,835
4:41 AM $ 3.09
+0.00%
$ 309.31 million $ 19,268
4:36 AM $ 3.09
+0.00%
$ 309.32 million $ 19,235
4:31 AM $ 3.09
+0.00%
$ 309.31 million $ 19,196
4:26 AM $ 3.09
+0.00%
$ 309.3 million $ 19,189
4:21 AM $ 3.09
+0.00%
$ 309.28 million $ 19,189
4:16 AM $ 3.09
+0.00%
$ 309.28 million $ 19,196
4:11 AM $ 3.09
+0.00%
$ 309.26 million $ 19,228
4:06 AM $ 3.09
+0.00%
$ 309.26 million $ 19,096
4:01 AM $ 3.09
+0.00%
$ 309.24 million $ 19,100
3:56 AM $ 3.09
+0.00%
$ 309.23 million $ 19,130
3:51 AM $ 3.09
+0.00%
$ 309.22 million $ 19,154
3:46 AM $ 3.09
+0.00%
$ 309.2 million $ 19,111
3:41 AM $ 3.09
+0.00%
$ 309.2 million $ 19,174
3:36 AM $ 3.09
+0.00%
$ 309.2 million $ 19,253
3:31 AM $ 3.09
+0.00%
$ 309.18 million $ 19,210
3:26 AM $ 3.09
+0.00%
$ 309.17 million $ 19,259
3:21 AM $ 3.09
+0.00%
$ 309.19 million $ 19,268
3:16 AM $ 3.09
+0.00%
$ 309.19 million $ 19,264
3:11 AM $ 3.09
+0.00%
$ 309.17 million $ 19,219
3:06 AM $ 3.09
+0.00%
$ 309.17 million $ 19,219
3:01 AM $ 3.09
+0.00%
$ 309.17 million $ 19,233
2:56 AM $ 3.09
+0.00%
$ 309.16 million $ 19,237
2:51 AM $ 3.09
+0.00%
$ 309.16 million $ 19,235
2:46 AM $ 3.09
+0.00%
$ 309.14 million $ 19,215
2:41 AM $ 3.09
+0.00%
$ 309.16 million $ 19,171
2:36 AM $ 3.09
+0.00%
$ 309.14 million $ 19,119
2:31 AM $ 3.09
+0.00%
$ 309.16 million $ 19,112
2:26 AM $ 3.09
+0.00%
$ 309.14 million $ 19,166
2:21 AM $ 3.09
+0.00%
$ 309.13 million $ 19,128
2:16 AM $ 3.09
+0.00%
$ 309.11 million $ 19,019
2:11 AM $ 3.09
+0.00%
$ 309.1 million $ 19,025
2:06 AM $ 3.09
+0.00%
$ 309.1 million $ 18,984
2:01 AM $ 3.09
+0.00%
$ 309.1 million $ 18,961
1:56 AM $ 3.09
+0.00%
$ 309.09 million $ 19,004
1:51 AM $ 3.09
+0.00%
$ 309.08 million $ 18,958
1:46 AM $ 3.09
+0.00%
$ 309.07 million $ 18,872
1:41 AM $ 3.09
+0.00%
$ 309.06 million $ 18,862
1:36 AM $ 3.09
+0.00%
$ 309.05 million $ 18,819
1:31 AM $ 3.09
+0.00%
$ 309.07 million $ 18,880
1:26 AM $ 3.09
+0.00%
$ 309.07 million $ 18,828
Download