POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 2.93
+0.00%
$ 292.91 million $ 18,214
1:36 PM $ 2.93
+0.00%
$ 292.91 million $ 18,232
1:31 PM $ 2.92
+0.00%
$ 292.5 million $ 18,263
1:26 PM $ 2.92
+0.00%
$ 292.26 million $ 18,242
1:21 PM $ 2.92
+0.00%
$ 292.25 million $ 18,244
1:16 PM $ 2.92
+0.00%
$ 292.17 million $ 18,187
1:11 PM $ 2.93
+0.00%
$ 292.63 million $ 18,184
1:06 PM $ 2.93
+0.00%
$ 292.8 million $ 18,087
1:01 PM $ 2.93
+0.00%
$ 293.43 million $ 18,105
12:56 PM $ 2.93
+0.00%
$ 293.39 million $ 18,134
12:51 PM $ 2.93
+0.00%
$ 293.06 million $ 18,143
12:46 PM $ 2.93
+0.00%
$ 292.94 million $ 18,111
12:41 PM $ 2.93
+0.00%
$ 292.89 million $ 18,087
12:36 PM $ 2.93
+0.00%
$ 292.89 million $ 18,082
12:31 PM $ 2.92
+0.00%
$ 292.46 million $ 18,066
12:26 PM $ 2.92
+0.00%
$ 292.15 million $ 18,047
12:21 PM $ 2.92
+0.00%
$ 291.91 million $ 17,992
12:16 PM $ 2.92
+0.00%
$ 292.18 million $ 17,987
12:11 PM $ 2.93
+0.00%
$ 292.78 million $ 18,045
12:06 PM $ 2.93
+0.00%
$ 292.87 million $ 18,035
12:01 PM $ 2.93
+0.00%
$ 292.78 million $ 18,073
11:56 AM $ 2.93
+0.00%
$ 292.57 million $ 18,064
11:51 AM $ 2.93
+0.00%
$ 292.57 million $ 18,063
11:46 AM $ 2.93
+0.00%
$ 292.73 million $ 18,057
11:41 AM $ 2.93
+0.00%
$ 292.81 million $ 18,049
11:36 AM $ 2.93
+0.00%
$ 292.67 million $ 18,063
11:31 AM $ 2.93
+0.00%
$ 292.66 million $ 18,067
11:26 AM $ 2.93
+0.00%
$ 292.67 million $ 18,040
11:21 AM $ 2.93
+0.00%
$ 292.7 million $ 18,009
11:16 AM $ 2.93
+0.00%
$ 292.78 million $ 17,976
11:11 AM $ 2.93
+0.00%
$ 292.78 million $ 17,991
11:06 AM $ 2.93
+0.00%
$ 292.69 million $ 18,046
11:01 AM $ 2.93
+0.00%
$ 292.69 million $ 18,039
10:56 AM $ 2.93
+0.00%
$ 292.73 million $ 18,034
10:51 AM $ 2.93
+0.00%
$ 292.61 million $ 18,040
10:45 AM $ 2.93
+0.00%
$ 293.03 million $ 17,991
10:40 AM $ 2.92
+0.00%
$ 293.03 million $ 18,001
10:35 AM $ 2.93
+0.00%
$ 293.03 million $ 18,056
10:30 AM $ 2.92
+0.00%
$ 293.03 million $ 17,982
10:25 AM $ 2.93
+0.00%
$ 293.03 million $ 18,023
10:20 AM $ 2.93
+0.00%
$ 293.03 million $ 17,952
10:15 AM $ 2.93
+0.00%
$ 293.03 million $ 17,931
10:10 AM $ 2.93
+0.00%
$ 293.03 million $ 17,905
10:05 AM $ 2.93
+0.00%
$ 293.03 million $ 17,933
10:01 AM $ 2.93
+0.00%
$ 293.03 million $ 17,917
10:00 AM $ 2.93
-0.01%
$ 293.03 million $ 17,917
9:55 AM $ 2.93
+0.00%
$ 297.23 million $ 17,990
9:50 AM $ 2.93
+0.00%
$ 297.23 million $ 18,043
9:45 AM $ 2.93
+0.00%
$ 297.23 million $ 18,024
9:40 AM $ 2.93
+0.00%
$ 297.23 million $ 18,040
Download