Yooba Historical Data

YOO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 5, 2019 $ 0.0326
-0.49%
$ -- $ 95,178
Aug 4, 2019 $ 0.0327
+0.35%
$ -- $ 95,604
Aug 3, 2019 $ 0.0326
+0.29%
$ -- $ 95,286
Aug 2, 2019 $ 0.0325
-0.63%
$ -- $ 95,001
Aug 1, 2019 $ 0.0327
+18.59%
$ -- $ 95,613
Jul 31, 2019 $ 0.0276
-1.49%
$ -- $ 31,327
Jul 10, 2019 $ 0.0278
+1.73%
$ -- $ 91,596
Jul 9, 2019 $ 0.0273
+2.65%
$ -- $ 59,876
Jul 8, 2019 $ 0.0266
+5.87%
$ -- $ 39,766
Jul 7, 2019 $ 0.0252
-4.07%
$ -- $ 27,821
Jul 6, 2019 $ 0.0262
-9.99%
$ -- $ 53,118
Jul 5, 2019 $ 0.0292
+48.55%
$ -- $ 57,754
Jul 4, 2019 $ 0.0196
+20.52%
$ -- $ 26,906
Jul 3, 2019 $ 0.0164
-2.35%
$ -- $ 19,104
Jul 2, 2019 $ 0.0168
-0.41%
$ -- $ 24,640
Jul 1, 2019 $ 0.0168
-1.38%
$ -- $ 25,005
Jun 30, 2019 $ 0.0171
+0.35%
$ -- $ 18,255
Jun 29, 2019 $ 0.017
+1.52%
$ -- $ 33,405
Jun 28, 2019 $ 0.0168
+1.85%
$ -- $ 31,002
Jun 27, 2019 $ 0.0165
+5.71%
$ -- $ 21,787
Jun 26, 2019 $ 0.0156
+7.90%
$ -- $ 17,795
Jun 25, 2019 $ 0.0145
+16.28%
$ -- $ 29,861
Jun 24, 2019 $ 0.0125
+0.17%
$ -- $ 17,800
Jun 23, 2019 $ 0.0125
-0.60%
$ -- $ 13,529
Jun 22, 2019 $ 0.0125
-1.70%
$ -- $ 25,007
Jun 21, 2019 $ 0.0128
-1.78%
$ -- $ 23,929
Jun 20, 2019 $ 0.0129
+0.91%
$ -- $ 17,107
Jun 19, 2019 $ 0.0128
+1.63%
$ -- $ 14,771
Jun 18, 2019 $ 0.0126
-4.19%
$ -- $ 26,832
Jun 17, 2019 $ 0.0131
+2.05%
$ -- $ 19,876
Jun 16, 2019 $ 0.0129
-2.65%
$ -- $ 14,235
Jun 15, 2019 $ 0.0133
-7.40%
$ -- $ 26,747
Jun 14, 2019 $ 0.0143
-0.04%
$ -- $ 26,768
Download