Fastly (Reality Tokenized) Historical Data

rFSLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $20.54
+0.00%
$-- $88.52 million
Jul 22, 1 AM $20.54
+0.00%
$-- $88.52 million
Jul 22, 12 AM $20.54
+0.00%
$-- $88.52 million
Jul 21, 11 PM $20.54
-0.05%
$-- $88.52 million
Jul 21, 10 PM $20.55
-0.72%
$-- $88.52 million
Jul 21, 9 PM $20.7
+0.78%
$-- $88.43 million
Jul 21, 8 PM $20.54
-0.87%
$-- $88.21 million
Jul 21, 7 PM $20.72
+0.48%
$-- $48.39 million
Jul 21, 6 PM $20.62
+0.24%
$-- $26.15 million
Jul 21, 5 PM $20.57
+0.44%
$-- $19.23 million
Jul 21, 4 PM $20.48
-0.73%
$-- $13.31 million
Jul 21, 3 PM $20.63
-0.39%
$-- $133.71 million
Jul 21, 2 PM $20.71
+4.02%
$-- $120.35 million
Jul 21, 1 PM $19.89
-2.64%
$-- $99.26 million
Jul 21, 12 PM $20.43
-0.15%
$-- $88.45 million
Jul 21, 11 AM $20.46
-0.10%
$-- $88.28 million
Jul 21, 10 AM $20.48
-0.97%
$-- $88.2 million
Jul 21, 9 AM $20.68
+0.00%
$-- $88.16 million
Jul 21, 8 AM $20.68
+1.22%
$-- $88.15 million
Jul 21, 7 AM $20.43
-0.63%
$-- $88.11 million
Jul 21, 6 AM $20.56
+0.29%
$-- $88.08 million
Jul 21, 5 AM $20.5
-0.92%
$-- $88.07 million
Jul 21, 4 AM $20.69
+0.88%
$-- $88.05 million
Jul 21, 3 AM $20.51
+0.00%
$-- $88.05 million
Jul 21, 2 AM $20.51
+0.00%
$-- $88.05 million
Jul 21, 1 AM $20.51
+0.00%
$-- $88.05 million
Jul 21, 12 AM $20.51
+0.49%
$-- $88.05 million
Jul 20, 11 PM $20.41
+0.00%
$-- $88.05 million
Jul 20, 10 PM $20.41
-0.83%
$-- $87.97 million
Jul 20, 9 PM $20.58
+0.54%
$-- $87.96 million
Jul 20, 8 PM $20.47
+0.00%
$-- $87.94 million
Jul 20, 7 PM $20.47
-0.68%
$-- $52.43 million
Jul 20, 6 PM $20.62
-0.96%
$-- $22.43 million
Jul 20, 5 PM $20.82
-0.34%
$-- $17.15 million
Jul 20, 4 PM $20.89
-0.71%
$-- $11.65 million
Jul 20, 3 PM $21.04
+1.79%
$-- $33.82 million
Jul 20, 2 PM $20.67
-0.86%
$-- $26.05 million
Jul 20, 1 PM $20.86
+0.72%
$-- $12.47 million
Jul 20, 12 PM $20.71
-0.43%
$-- $452,242
Jul 20, 11 AM $20.8
+0.82%
$-- $170,894
Jul 20, 10 AM $20.63
+0.00%
$-- $104,754
Jul 20, 9 AM $20.63
-1.06%
$-- $101,948
Jul 20, 8 AM $20.85
+0.29%
$-- $24,042
Jul 20, 7 AM $20.79
-0.05%
$-- $1,970
Jul 20, 6 AM $20.8
+0.00%
$-- $1,949
Jul 20, 5 AM $20.8
-0.86%
$-- $1,949
Jul 20, 4 AM $20.98
+0.00%
$-- $1,138
Jul 20, 3 AM $20.98
+1.84%
$-- $1,138
Jul 20, 2 AM $20.6
+0.00%
$-- $1,117
Jul 20, 1 AM $20.6
-0.53%
$-- $1,117