Coinranking
Fastly (Reality Tokenized) Historical Data
rFSLY
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $18.23 | -0.38% | ||
| Jun 10, 9 AM | $18.3 | -0.27% | ||
| Jun 10, 8 AM | $18.35 | -0.81% | ||
| Jun 10, 7 AM | $18.5 | +0.00% | ||
| Jun 10, 6 AM | $18.5 | +0.38% | ||
| Jun 10, 5 AM | $18.43 | +0.05% | ||
| Jun 10, 4 AM | $18.42 | +0.05% | ||
| Jun 10, 3 AM | $18.41 | -0.70% | ||
| Jun 10, 2 AM | $18.54 | +0.00% | ||
| Jun 10, 1 AM | $18.54 | +0.00% | ||
| Jun 10, 12 AM | $18.54 | +1.53% | ||
| Jun 9, 11 PM | $18.26 | -1.67% | ||
| Jun 9, 10 PM | $18.57 | +0.70% | ||
| Jun 9, 9 PM | $18.44 | -0.16% | ||
| Jun 9, 8 PM | $18.47 | -0.97% | ||
| Jun 9, 7 PM | $18.64 | -0.21% | ||
| Jun 9, 6 PM | $18.68 | +1.63% | ||
| Jun 9, 5 PM | $18.38 | +2.11% | ||
| Jun 9, 4 PM | $18 | +1.18% | ||
| Jun 9, 3 PM | $17.8 | -3.47% | ||
| Jun 9, 2 PM | $18.44 | -2.79% | ||
| Jun 9, 1 PM | $18.97 | -2.62% | ||
| Jun 9, 12 PM | $19.48 | +0.46% | ||
| Jun 9, 11 AM | $19.39 | -0.46% | ||
| Jun 9, 10 AM | $19.48 | +0.21% | ||
| Jun 9, 9 AM | $19.44 | -0.26% | ||
| Jun 9, 8 AM | $19.49 | +0.10% | ||
| Jun 9, 7 AM | $19.47 | +0.00% | ||
| Jun 9, 6 AM | $19.47 | +0.00% | ||
| Jun 9, 5 AM | $19.47 | +0.00% | ||
| Jun 9, 4 AM | $19.47 | +0.52% | ||
| Jun 9, 3 AM | $19.37 | +0.10% | ||
| Jun 9, 2 AM | $19.35 | +0.68% | ||
| Jun 9, 1 AM | $19.22 | +0.05% | ||
| Jun 9, 12 AM | $19.21 | -0.31% | ||
| Jun 8, 11 PM | $19.27 | +0.94% | ||
| Jun 8, 10 PM | $19.09 | -1.29% | ||
| Jun 8, 9 PM | $19.34 | +0.21% | ||
| Jun 8, 8 PM | $19.3 | -0.36% | ||
| Jun 8, 7 PM | $19.38 | +0.36% | ||
| Jun 8, 6 PM | $19.31 | -1.43% | ||
| Jun 8, 5 PM | $19.59 | +0.05% | ||
| Jun 8, 4 PM | $19.58 | +0.93% | ||
| Jun 8, 3 PM | $19.4 | +0.47% | ||
| Jun 8, 2 PM | $19.33 | +0.47% | ||
| Jun 8, 1 PM | $19.24 | +5.08% | ||
| Jun 8, 12 PM | $18.31 | +0.16% | ||
| Jun 8, 11 AM | $18.28 | +0.66% | ||
| Jun 8, 10 AM | $18.16 | +0.17% | ||
| Jun 8, 9 AM | $18.13 | +0.17% | ||