Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

文科生的时代 Historical Data

文科生的时代 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.000014
-4.17%
$-- $1,984
Jun 6, 2026 $0.0000125
+0.56%
$12,530 $31
Jun 5, 2026 $0.0000119
-4.73%
$-- $185
Jun 3, 2026 $0.0000133
-1.69%
$-- $106
May 30, 2026 $0.000015
+0.00%
$-- $53
May 29, 2026 $0.0000133
+0.00%
$-- $85
May 26, 2026 $0.0000139
+2.69%
$-- $683
May 25, 2026 $0.0000137
+0.00%
$-- $207
May 23, 2026 $0.0000124
+0.00%
$-- $112
May 22, 2026 $0.0000124
+1.65%
$-- $180
May 21, 2026 $0.0000118
-2.81%
$-- $962
May 20, 2026 $0.000012
-16.52%
$12,025 $970
May 17, 2026 $0.0000166
+9.82%
$16,587 $313
May 16, 2026 $0.0000152
-3.05%
$-- $634
May 15, 2026 $0.0000159
+0.18%
$15,923 $1,277
May 14, 2026 $0.0000182
+1.06%
$18,181 $1,182
May 13, 2026 $0.0000143
+0.00%
$-- $466
May 11, 2026 $0.0000153
+3.69%
$15,332 $963
May 10, 2026 $0.000013
-20.27%
$-- $756
May 9, 2026 $0.0000191
+0.00%
$-- $6
May 7, 2026 $0.0000167
-4.45%
$-- $616
May 6, 2026 $0.0000179
-1.49%
$17,860 $376
May 5, 2026 $0.0000176
-0.01%
$-- $495
May 3, 2026 $0.0000198
-2.31%
$19,807 $838
May 2, 2026 $0.000021
+10.70%
$20,950 $4,072
May 1, 2026 $0.0000188
+3.60%
$-- $507
Apr 30, 2026 $0.000017
-0.30%
$-- $684
Apr 28, 2026 $0.0000179
+0.00%
$-- $357
Apr 27, 2026 $0.0000196
-1.29%
$-- $320
Apr 26, 2026 $0.0000209
+1.50%
$-- $1,024
Apr 25, 2026 $0.0000197
-4.48%
$-- $292
Apr 24, 2026 $0.0000205
+1.45%
$-- $737
Apr 23, 2026 $0.0000189
+4.37%
$18,938 $201
Apr 22, 2026 $0.0000194
-0.72%
$-- $687
Apr 20, 2026 $0.0000185
-2.81%
$-- $499
Apr 19, 2026 $0.0000184
+1.72%
$-- $1,439
Apr 18, 2026 $0.0000178
+5.20%
$-- $1,669
Apr 17, 2026 $0.0000167
+0.00%
$-- $346
Apr 15, 2026 $0.000016
-2.26%
$-- $1,057
Apr 14, 2026 $0.0000175
+6.41%
$-- $568
Apr 13, 2026 $0.000016
-1.96%
$-- $569
Apr 12, 2026 $0.0000151
-4.45%
$-- $395
Apr 9, 2026 $0.0000153
-1.56%
$-- $689
Apr 8, 2026 $0.0000161
-11.24%
$-- $1,093
Apr 7, 2026 $0.0000177
+7.49%
$-- $488
Apr 6, 2026 $0.0000167
+0.00%
$-- $1,136
Apr 5, 2026 $0.000015
-12.52%
$15,024 $1,031
Apr 4, 2026 $0.0000174
+18.17%
$-- $1,751
Apr 3, 2026 $0.000015
-1.45%
$-- $982
Apr 2, 2026 $0.0000148
-7.30%
$14,759 $1,116