文科生的时代 Historical Data

文科生的时代 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000068
-4.18%
$ 68,018 $ 1.23 million
Jan 31, 10 AM $ 0.0000691
-1.36%
$ 69,054 $ 1.23 million
Jan 31, 9 AM $ 0.000069
-7.97%
$ 69,035 $ 1.23 million
Jan 31, 8 AM $ 0.000075
+4.20%
$ 75,013 $ 1.24 million
Jan 31, 7 AM $ 0.000072
+1.39%
$ 71,020 $ 1.23 million
Jan 31, 6 AM $ 0.000071
-1.38%
$ 71,001 $ 1.23 million
Jan 31, 5 AM $ 0.000072
+10.80%
$ 71,992 $ 1.22 million
Jan 31, 4 AM $ 0.000065
-1.71%
$ 64,972 $ 1.21 million
Jan 31, 12 AM $ 0.000081
-3.57%
$ 81,000 $ 1.19 million
Jan 30, 11 PM $ 0.000088
-2.22%
$ 88,000 $ 1.19 million
Jan 30, 10 PM $ 0.000088
-2.22%
$ 88,000 $ 1.19 million
Jan 30, 9 PM $ 0.000084
+3.70%
$ 84,000 $ 1.2 million
Jan 30, 8 PM $ 0.000081
-5.81%
$ 81,000 $ 1.2 million
Jan 30, 7 PM $ 0.000086
+1.18%
$ 86,000 $ 1.2 million
Jan 30, 6 PM $ 0.000084
-1.18%
$ 84,000 $ 1.2 million
Jan 30, 12 PM $ 0.000123
+0.00%
$ 123,000 $ 1.25 million
Jan 30, 9 AM $ 0.000116
+1.75%
$ 116,000 $ 1.25 million
Jan 30, 8 AM $ 0.000113
-2.58%
$ 113,000 $ 1.25 million
Jan 30, 7 AM $ 0.000115
+0.90%
$ 115,025 $ 1.23 million
Jan 30, 6 AM $ 0.000114
-4.17%
$ 113,994 $ 1.23 million
Jan 30, 5 AM $ 0.000119
-6.91%
$ 118,951 $ 1.25 million
Jan 30, 4 AM $ 0.000128
+14.67%
$ 128,118 $ 43,775
Jan 30, 3 AM $ 0.000103
+6.38%
$ 103,228 $ 1.24 million
Jan 30, 2 AM $ 0.0000989
+1.51%
$ 98,904 $ 1.29 million
Jan 30, 1 AM $ 0.00011
+1.85%
$ 110,000 $ 1.19 million
Jan 30, 12 AM $ 0.000109
-3.54%
$ 109,000 $ 1.18 million
Jan 29, 11 PM $ 0.000113
+5.61%
$ 113,000 $ 1.18 million
Jan 29, 10 PM $ 0.000108
+1.89%
$ 108,000 $ 1.18 million
Jan 29, 9 PM $ 0.000106
-0.93%
$ 106,000 $ 1.18 million
Jan 29, 8 PM $ 0.000105
+0.00%
$ 105,000 $ 1.18 million
Jan 29, 5 PM $ 0.0001
-7.41%
$ 100,000 $ 1.18 million
Jan 29, 4 PM $ 0.000103
-5.50%
$ 103,000 $ 1.18 million
Jan 29, 3 PM $ 0.000109
-8.40%
$ 109,000 $ 1.18 million
Jan 29, 2 PM $ 0.00013
+0.78%
$ 130,000 $ 1.19 million
Jan 29, 1 PM $ 0.000125
-3.85%
$ 125,000 $ 1.19 million
Jan 29, 12 PM $ 0.000124
-6.06%
$ 124,000 $ 1.2 million
Jan 29, 11 AM $ 0.000131
-6.43%
$ 131,000 $ 1.19 million
Jan 29, 10 AM $ 0.000135
+0.75%
$ 135,000 $ 1.22 million
Jan 29, 9 AM $ 0.000134
+3.88%
$ 134,000 $ 1.22 million
Jan 29, 8 AM $ 0.000129
-2.27%
$ 129,000 $ 1.22 million
Jan 29, 7 AM $ 0.000132
+2.33%
$ 132,000 $ 1.23 million
Jan 29, 6 AM $ 0.000123
-7.35%
$ 123,332 $ 1.23 million
Jan 29, 5 AM $ 0.00013
-7.02%
$ 130,182 $ 1.23 million
Jan 29, 4 AM $ 0.000139
+2.26%
$ 139,036 $ 1.23 million
Jan 29, 3 AM $ 0.000136
-13.05%
$ 135,968 $ 1.23 million
Jan 29, 2 AM $ 0.000156
-2.94%
$ 156,355 $ 1.36 million
Jan 29, 1 AM $ 0.000161
-5.27%
$ 161,084 $ 1.38 million
Jan 29, 12 AM $ 0.00017
-1.01%
$ 170,044 $ 1.38 million
Jan 28, 11 PM $ 0.000172
-2.73%
$ 171,927 $ 1.38 million
Jan 28, 10 PM $ 0.000175
+4.80%
$ 174,986 $ 1.38 million