文科生的时代 Historical Data

文科生的时代 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00002
+0.07%
$ 20,014 $ 463,993
Feb 5, 3 PM $ 0.00002
-4.80%
$ 19,994 $ 487,859
Feb 5, 2 PM $ 0.000021
+0.02%
$ 21,002 $ 495,623
Feb 5, 1 PM $ 0.000021
-4.55%
$ 20,999 $ 479,875
Feb 5, 12 PM $ 0.000022
+0.08%
$ 22,000 $ 494,613
Feb 5, 11 AM $ 0.000022
-0.20%
$ 21,983 $ 514,431
Feb 5, 10 AM $ 0.000022
+0.01%
$ 22,027 $ 541,524
Feb 5, 9 AM $ 0.000022
+4.70%
$ 22,006 $ 578,622
Feb 5, 8 AM $ 0.000021
-4.45%
$ 21,019 $ 560,406
Feb 5, 7 AM $ 0.000022
+0.00%
$ 21,996 $ 572,897
Feb 5, 6 AM $ 0.000022
-8.32%
$ 21,995 $ 605,780
Feb 5, 5 AM $ 0.000024
+4.26%
$ 23,992 $ 628,346
Feb 5, 4 AM $ 0.000023
-7.94%
$ 23,011 $ 652,500
Feb 5, 3 AM $ 0.000025
-0.01%
$ 24,997 $ 645,892
Feb 5, 2 AM $ 0.000025
+0.01%
$ 25,000 $ 644,138
Feb 5, 1 AM $ 0.000025
+0.02%
$ 24,997 $ 658,256
Feb 5, 12 AM $ 0.000026
-3.78%
$ 25,976 $ 691,657
Feb 4, 11 PM $ 0.000027
+0.01%
$ 26,995 $ 726,094
Feb 4, 10 PM $ 0.000027
-9.94%
$ 26,992 $ 778,803
Feb 4, 9 PM $ 0.00003
+3.34%
$ 29,969 $ 826,964
Feb 4, 8 PM $ 0.000029
-0.01%
$ 29,000 $ 831,985
Feb 4, 7 PM $ 0.000029
+0.00%
$ 29,004 $ 833,560
Feb 4, 6 PM $ 0.000029
-6.48%
$ 29,004 $ 845,571
Feb 4, 5 PM $ 0.000031
-3.10%
$ 31,014 $ 847,140
Feb 4, 4 PM $ 0.000032
-0.01%
$ 32,004 $ 828,703
Feb 4, 3 PM $ 0.000032
+0.06%
$ 32,006 $ 828,265
Feb 4, 2 PM $ 0.000032
-2.99%
$ 31,987 $ 832,532
Feb 4, 1 PM $ 0.000032
-0.04%
$ 31,996 $ 848,003
Feb 4, 12 PM $ 0.000032
+6.56%
$ 31,975 $ 853,241
Feb 4, 11 AM $ 0.00003
+3.47%
$ 30,006 $ 866,807
Feb 4, 10 AM $ 0.000029
-6.46%
$ 28,999 $ 885,443
Feb 4, 9 AM $ 0.000031
-3.13%
$ 31,001 $ 882,321
Feb 4, 8 AM $ 0.000032
+0.02%
$ 32,002 $ 916,122
Feb 4, 7 AM $ 0.000032
+3.21%
$ 31,996 $ 938,278
Feb 4, 6 AM $ 0.000031
+0.01%
$ 31,000 $ 937,725
Feb 4, 5 AM $ 0.000031
-0.01%
$ 30,997 $ 953,652
Feb 4, 4 AM $ 0.000031
+0.01%
$ 31,002 $ 966,360
Feb 4, 3 AM $ 0.000031
-6.06%
$ 30,999 $ 1.01 million
Feb 4, 2 AM $ 0.000033
-2.87%
$ 33,002 $ 1.03 million
Feb 4, 1 AM $ 0.000034
+2.94%
$ 33,976 $ 1.02 million
Feb 4, 12 AM $ 0.000033
+0.00%
$ 33,005 $ 1.01 million
Feb 3, 11 PM $ 0.000033
-2.92%
$ 33,006 $ 1.02 million
Feb 3, 10 PM $ 0.000034
+0.00%
$ 33,999 $ 1.01 million
Feb 3, 9 PM $ 0.000034
+0.05%
$ 33,999 $ 1.01 million
Feb 3, 8 PM $ 0.000034
-2.85%
$ 33,983 $ 1.01 million
Feb 3, 7 PM $ 0.000035
-0.08%
$ 34,978 $ 1.02 million
Feb 3, 6 PM $ 0.000035
+2.86%
$ 35,007 $ 1.02 million
Feb 3, 5 PM $ 0.000034
-2.77%
$ 34,021 $ 1.02 million
Feb 3, 4 PM $ 0.000035
-2.80%
$ 34,992 $ 1.01 million
Feb 3, 3 PM $ 0.000036
+12.42%
$ 36,001 $ 991,048