文科生的时代 Historical Data

文科生的时代 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000032
-8.51%
$ 32,025 $ 1.01 million
Feb 3, 1 PM $ 0.000035
-5.38%
$ 35,004 $ 1.01 million
Feb 3, 12 PM $ 0.000037
+0.00%
$ 36,993 $ 1.02 million
Feb 3, 11 AM $ 0.000036
-2.67%
$ 36,010 $ 1.02 million
Feb 3, 10 AM $ 0.000036
-2.70%
$ 36,000 $ 996,599
Feb 3, 9 AM $ 0.000037
+0.00%
$ 37,000 $ 1 million
Feb 3, 8 AM $ 0.000037
+2.78%
$ 37,000 $ 994,697
Feb 3, 7 AM $ 0.000037
-2.63%
$ 37,000 $ 1 million
Feb 3, 6 AM $ 0.000038
-5.00%
$ 38,000 $ 1.01 million
Feb 3, 5 AM $ 0.000039
-7.14%
$ 39,000 $ 1.01 million
Feb 3, 4 AM $ 0.000042
+5.00%
$ 42,000 $ 1.01 million
Feb 3, 3 AM $ 0.000041
+7.89%
$ 41,000 $ 1 million
Feb 2, 8 PM $ 0.000043
+7.50%
$ 43,000 $ 1.01 million
Feb 2, 7 PM $ 0.000039
+0.00%
$ 39,000 $ 985,850
Feb 2, 6 PM $ 0.000039
-4.88%
$ 39,000 $ 986,308
Feb 2, 5 PM $ 0.000041
-8.89%
$ 41,000 $ 1 million
Feb 2, 4 PM $ 0.000045
+0.00%
$ 44,999 $ 1.03 million
Feb 2, 3 PM $ 0.000043
+0.04%
$ 43,037 $ 1.06 million
Feb 2, 2 PM $ 0.000043
-2.24%
$ 43,018 $ 1.05 million
Feb 2, 1 PM $ 0.000043
-2.25%
$ 43,024 $ 1.05 million
Feb 2, 12 PM $ 0.000044
-6.41%
$ 44,013 $ 1.05 million
Feb 2, 11 AM $ 0.000047
-7.70%
$ 47,012 $ 1.05 million
Feb 2, 10 AM $ 0.00005
-5.72%
$ 49,970 $ 1.06 million
Feb 2, 9 AM $ 0.000053
-1.85%
$ 53,000 $ 1.06 million
Feb 2, 8 AM $ 0.000054
-6.90%
$ 54,000 $ 1.06 million
Feb 2, 7 AM $ 0.000058
+3.74%
$ 58,000 $ 1.06 million
Feb 2, 6 AM $ 0.0000559
+14.12%
$ 55,909 $ 1.06 million
Feb 2, 5 AM $ 0.000049
-10.91%
$ 48,991 $ 1.06 million
Feb 2, 4 AM $ 0.000054
+0.01%
$ 54,002 $ 1.07 million
Feb 2, 3 AM $ 0.000054
-1.52%
$ 53,998 $ 1.07 million
Feb 2, 2 AM $ 0.0000433
-1.60%
$ 43,285 $ 1.06 million
Feb 2, 1 AM $ 0.000044
-2.26%
$ 43,988 $ 1.08 million
Feb 2, 12 AM $ 0.000045
+12.56%
$ 45,005 $ 1.09 million
Feb 1, 11 PM $ 0.00004
-9.15%
$ 39,985 $ 1.1 million
Feb 1, 10 PM $ 0.000044
-25.39%
$ 44,010 $ 1.09 million
Feb 1, 9 PM $ 0.000058
+0.00%
$ 58,008 $ 1.11 million
Feb 1, 8 PM $ 0.000059
+0.01%
$ 58,988 $ 1.14 million
Feb 1, 7 PM $ 0.000059
+5.29%
$ 58,983 $ 1.18 million
Feb 1, 6 PM $ 0.000056
-1.73%
$ 56,020 $ 1.16 million
Feb 1, 5 PM $ 0.000057
+3.64%
$ 57,004 $ 1.14 million
Feb 1, 4 PM $ 0.000056
+1.80%
$ 55,989 $ 1.14 million
Feb 1, 3 PM $ 0.000055
-3.52%
$ 54,999 $ 1.15 million
Feb 1, 2 PM $ 0.000057
+1.81%
$ 57,006 $ 1.15 million
Feb 1, 1 PM $ 0.000056
+1.79%
$ 55,995 $ 1.13 million
Feb 1, 12 PM $ 0.000054
-5.80%
$ 53,999 $ 1.13 million
Feb 1, 11 AM $ 0.0000609
-3.27%
$ 60,939 $ 1.14 million
Feb 1, 10 AM $ 0.000062
+1.62%
$ 62,010 $ 1.13 million
Feb 1, 9 AM $ 0.000061
+1.69%
$ 61,003 $ 1.13 million
Feb 1, 8 AM $ 0.00006
+1.65%
$ 59,988 $ 1.14 million
Feb 1, 7 AM $ 0.0000602
-18.67%
$ 60,182 $ 13,271