文科生的时代 Historical Data

文科生的时代 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000167
-1.20%
$ 166,973 $ 1.36 million
Jan 28, 8 PM $ 0.000169
+1.88%
$ 169,011 $ 1.36 million
Jan 28, 7 PM $ 0.000163
-6.24%
$ 163,235 $ 1.35 million
Jan 28, 6 PM $ 0.000174
+19.03%
$ 174,073 $ 1.36 million
Jan 28, 5 PM $ 0.000146
+5.03%
$ 146,247 $ 1.32 million
Jan 28, 4 PM $ 0.00014
-4.10%
$ 140,150 $ 1.31 million
Jan 28, 3 PM $ 0.000146
+10.65%
$ 146,251 $ 1.31 million
Jan 28, 2 PM $ 0.000132
-10.68%
$ 132,086 $ 94,109
Jan 28, 1 PM $ 0.000147
-9.99%
$ 146,883 $ 1.29 million
Jan 28, 12 PM $ 0.000163
+13.02%
$ 163,178 $ 1.29 million
Jan 28, 11 AM $ 0.000144
-8.63%
$ 144,381 $ 1.28 million
Jan 28, 10 AM $ 0.000158
-6.94%
$ 158,013 $ 1.27 million
Jan 28, 9 AM $ 0.00017
-5.18%
$ 169,800 $ 1.27 million
Jan 28, 8 AM $ 0.000179
+2.31%
$ 179,076 $ 1.27 million
Jan 28, 7 AM $ 0.000176
-9.81%
$ 175,977 $ 1.26 million
Jan 28, 6 AM $ 0.000195
+4.49%
$ 195,452 $ 71,071
Jan 28, 5 AM $ 0.000187
+4.44%
$ 187,051 $ 1.26 million
Jan 28, 4 AM $ 0.000179
-7.59%
$ 179,055 $ 1.24 million
Jan 28, 3 AM $ 0.000194
+1.31%
$ 193,763 $ 1.24 million
Jan 28, 2 AM $ 0.000192
-9.96%
$ 191,606 $ 2.08 million
Jan 28, 1 AM $ 0.000213
-20.76%
$ 212,928 $ 2.17 million
Jan 28, 12 AM $ 0.000269
+14.96%
$ 268,849 $ 2.41 million
Jan 27, 11 PM $ 0.000238
+12.00%
$ 237,502 $ 2.25 million
Jan 27, 10 PM $ 0.00021
-0.35%
$ 210,369 $ 2.13 million
Jan 27, 9 PM $ 0.000211
+14.16%
$ 211,118 $ 2.15 million
Jan 27, 8 PM $ 0.000186
+3.28%
$ 185,529 $ 2.03 million
Jan 27, 7 PM $ 0.00018
+4.21%
$ 179,657 $ 2.01 million
Jan 27, 6 PM $ 0.000174
-7.27%
$ 174,066 $ 2 million
Jan 27, 5 PM $ 0.000188
-3.89%
$ 187,709 $ 2.04 million
Jan 27, 4 PM $ 0.000195
-3.31%
$ 194,789 $ 2.11 million
Jan 27, 3 PM $ 0.000201
+6.55%
$ 201,458 $ 2.09 million
Jan 27, 2 PM $ 0.000189
+4.40%
$ 187,896 $ 1.96 million
Jan 27, 1 PM $ 0.000181
-2.34%
$ 181,180 $ 1.93 million
Jan 27, 12 PM $ 0.000186
+3.82%
$ 185,522 $ 1.94 million
Jan 27, 11 AM $ 0.00018
+3.40%
$ 180,011 $ 1.9 million
Jan 27, 10 AM $ 0.000174
-1.26%
$ 174,090 $ 1.88 million
Jan 27, 9 AM $ 0.000176
-9.27%
$ 176,133 $ 1.88 million
Jan 27, 4 AM $ 0.000131
+0.00%
$ 131,000 $ 1.17 million
Jan 27, 3 AM $ 0.000131
+10.08%
$ 131,000 $ 1.17 million
Jan 27, 2 AM $ 0.00012
+3.45%
$ 120,000 $ 1.17 million
Jan 27, 1 AM $ 0.00012
-7.69%
$ 120,000 $ 1.18 million
Jan 27, 12 AM $ 0.000129
+0.00%
$ 129,000 $ 1.18 million
Jan 26, 11 PM $ 0.000124
-1.59%
$ 124,000 $ 1.17 million
Jan 26, 10 PM $ 0.000121
-6.20%
$ 121,000 $ 1.17 million
Jan 26, 9 PM $ 0.00013
-2.26%
$ 130,000 $ 1.17 million
Jan 26, 8 PM $ 0.000134
+1.52%
$ 134,000 $ 1.32 million
Jan 26, 7 PM $ 0.000133
+0.00%
$ 133,000 $ 1.33 million
Jan 26, 6 PM $ 0.00013
+2.36%
$ 130,000 $ 1.33 million
Jan 26, 5 PM $ 0.000123
-13.38%
$ 123,000 $ 1.33 million
Jan 26, 4 PM $ 0.000142
-2.05%
$ 142,000 $ 1.33 million