文科生的时代 Historical Data

文科生的时代 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000074
+4.53%
$ 73,985 $ 11,521
Feb 1, 5 AM $ 0.000076
-10.66%
$ 75,956 $ 1.14 million
Feb 1, 4 AM $ 0.000085
+9.02%
$ 85,028 $ 1.14 million
Feb 1, 3 AM $ 0.000077
-1.28%
$ 76,998 $ 1.13 million
Feb 1, 2 AM $ 0.000077
+4.13%
$ 77,045 $ 1.2 million
Feb 1, 1 AM $ 0.000073
-3.89%
$ 73,040 $ 1.19 million
Feb 1, 12 AM $ 0.000076
+4.20%
$ 75,995 $ 1.2 million
Jan 31, 11 PM $ 0.000071
+6.18%
$ 71,024 $ 1.19 million
Jan 31, 10 PM $ 0.000067
+3.05%
$ 66,957 $ 1.19 million
Jan 31, 9 PM $ 0.000065
+1.52%
$ 64,972 $ 1.19 million
Jan 31, 8 PM $ 0.000064
-1.59%
$ 64,002 $ 1.19 million
Jan 31, 7 PM $ 0.000065
+6.56%
$ 65,034 $ 1.18 million
Jan 31, 6 PM $ 0.000061
-1.47%
$ 61,033 $ 1.21 million
Jan 31, 5 PM $ 0.000062
-0.03%
$ 61,979 $ 1.21 million
Jan 31, 4 PM $ 0.000062
-3.14%
$ 62,005 $ 1.21 million
Jan 31, 3 PM $ 0.000064
-3.03%
$ 64,026 $ 1.21 million
Jan 31, 2 PM $ 0.000067
-2.84%
$ 66,029 $ 1.21 million
Jan 31, 1 PM $ 0.0000699
-5.48%
$ 69,914 $ 1.22 million
Jan 31, 12 PM $ 0.000073
+7.34%
$ 73,008 $ 1.23 million
Jan 31, 11 AM $ 0.000068
-4.18%
$ 68,018 $ 1.23 million
Jan 31, 10 AM $ 0.0000691
-1.36%
$ 69,054 $ 1.23 million
Jan 31, 9 AM $ 0.000069
-7.97%
$ 69,035 $ 1.23 million
Jan 31, 8 AM $ 0.000075
+4.20%
$ 75,013 $ 1.24 million
Jan 31, 7 AM $ 0.000072
+1.39%
$ 71,020 $ 1.23 million
Jan 31, 6 AM $ 0.000071
-1.38%
$ 71,001 $ 1.23 million
Jan 31, 5 AM $ 0.000072
+10.80%
$ 71,992 $ 1.22 million
Jan 31, 4 AM $ 0.000065
-1.71%
$ 64,972 $ 1.21 million
Jan 31, 12 AM $ 0.000081
-3.57%
$ 81,000 $ 1.19 million
Jan 30, 11 PM $ 0.000088
-2.22%
$ 88,000 $ 1.19 million
Jan 30, 10 PM $ 0.000088
-2.22%
$ 88,000 $ 1.19 million
Jan 30, 9 PM $ 0.000084
+3.70%
$ 84,000 $ 1.2 million
Jan 30, 8 PM $ 0.000081
-5.81%
$ 81,000 $ 1.2 million
Jan 30, 7 PM $ 0.000086
+1.18%
$ 86,000 $ 1.2 million
Jan 30, 6 PM $ 0.000084
-1.18%
$ 84,000 $ 1.2 million
Jan 30, 12 PM $ 0.000123
+0.00%
$ 123,000 $ 1.25 million
Jan 30, 9 AM $ 0.000116
+1.75%
$ 116,000 $ 1.25 million
Jan 30, 8 AM $ 0.000113
-2.58%
$ 113,000 $ 1.25 million
Jan 30, 7 AM $ 0.000115
+0.90%
$ 115,025 $ 1.23 million
Jan 30, 6 AM $ 0.000114
-4.17%
$ 113,994 $ 1.23 million
Jan 30, 5 AM $ 0.000119
-6.91%
$ 118,951 $ 1.25 million
Jan 30, 4 AM $ 0.000128
+14.67%
$ 128,118 $ 43,775
Jan 30, 3 AM $ 0.000103
+6.38%
$ 103,228 $ 1.24 million
Jan 30, 2 AM $ 0.0000989
+1.51%
$ 98,904 $ 1.29 million
Jan 30, 1 AM $ 0.00011
+1.85%
$ 110,000 $ 1.19 million
Jan 30, 12 AM $ 0.000109
-3.54%
$ 109,000 $ 1.18 million
Jan 29, 11 PM $ 0.000113
+5.61%
$ 113,000 $ 1.18 million
Jan 29, 10 PM $ 0.000108
+1.89%
$ 108,000 $ 1.18 million
Jan 29, 9 PM $ 0.000106
-0.93%
$ 106,000 $ 1.18 million
Jan 29, 8 PM $ 0.000105
+0.00%
$ 105,000 $ 1.18 million
Jan 29, 5 PM $ 0.0001
-7.41%
$ 100,000 $ 1.18 million