文科生的时代 Historical Data

文科生的时代 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000103
-5.50%
$ 103,000 $ 1.18 million
Jan 29, 3 PM $ 0.000109
-8.40%
$ 109,000 $ 1.18 million
Jan 29, 2 PM $ 0.00013
+0.78%
$ 130,000 $ 1.19 million
Jan 29, 1 PM $ 0.000125
-3.85%
$ 125,000 $ 1.19 million
Jan 29, 12 PM $ 0.000124
-6.06%
$ 124,000 $ 1.2 million
Jan 29, 11 AM $ 0.000131
-6.43%
$ 131,000 $ 1.19 million
Jan 29, 10 AM $ 0.000135
+0.75%
$ 135,000 $ 1.22 million
Jan 29, 9 AM $ 0.000134
+3.88%
$ 134,000 $ 1.22 million
Jan 29, 8 AM $ 0.000129
-2.27%
$ 129,000 $ 1.22 million
Jan 29, 7 AM $ 0.000132
+2.33%
$ 132,000 $ 1.23 million
Jan 29, 6 AM $ 0.000123
-7.35%
$ 123,332 $ 1.23 million
Jan 29, 5 AM $ 0.00013
-7.02%
$ 130,182 $ 1.23 million
Jan 29, 4 AM $ 0.000139
+2.26%
$ 139,036 $ 1.23 million
Jan 29, 3 AM $ 0.000136
-13.05%
$ 135,968 $ 1.23 million
Jan 29, 2 AM $ 0.000156
-2.94%
$ 156,355 $ 1.36 million
Jan 29, 1 AM $ 0.000161
-5.27%
$ 161,084 $ 1.38 million
Jan 29, 12 AM $ 0.00017
-1.01%
$ 170,044 $ 1.38 million
Jan 28, 11 PM $ 0.000172
-2.73%
$ 171,927 $ 1.38 million
Jan 28, 10 PM $ 0.000175
+4.80%
$ 174,986 $ 1.38 million
Jan 28, 9 PM $ 0.000167
-1.20%
$ 166,973 $ 1.36 million
Jan 28, 8 PM $ 0.000169
+1.88%
$ 169,011 $ 1.36 million
Jan 28, 7 PM $ 0.000163
-6.24%
$ 163,235 $ 1.35 million
Jan 28, 6 PM $ 0.000174
+19.03%
$ 174,073 $ 1.36 million
Jan 28, 5 PM $ 0.000146
+5.03%
$ 146,247 $ 1.32 million
Jan 28, 4 PM $ 0.00014
-4.10%
$ 140,150 $ 1.31 million
Jan 28, 3 PM $ 0.000146
+10.65%
$ 146,251 $ 1.31 million
Jan 28, 2 PM $ 0.000132
-10.68%
$ 132,086 $ 94,109
Jan 28, 1 PM $ 0.000147
-9.99%
$ 146,883 $ 1.29 million
Jan 28, 12 PM $ 0.000163
+13.02%
$ 163,178 $ 1.29 million
Jan 28, 11 AM $ 0.000144
-8.63%
$ 144,381 $ 1.28 million
Jan 28, 10 AM $ 0.000158
-6.94%
$ 158,013 $ 1.27 million
Jan 28, 9 AM $ 0.00017
-5.18%
$ 169,800 $ 1.27 million
Jan 28, 8 AM $ 0.000179
+2.31%
$ 179,076 $ 1.27 million
Jan 28, 7 AM $ 0.000176
-9.81%
$ 175,977 $ 1.26 million
Jan 28, 6 AM $ 0.000195
+4.49%
$ 195,452 $ 71,071
Jan 28, 5 AM $ 0.000187
+4.44%
$ 187,051 $ 1.26 million
Jan 28, 4 AM $ 0.000179
-7.59%
$ 179,055 $ 1.24 million
Jan 28, 3 AM $ 0.000194
+1.31%
$ 193,763 $ 1.24 million
Jan 28, 2 AM $ 0.000192
-9.96%
$ 191,606 $ 2.08 million
Jan 28, 1 AM $ 0.000213
-20.76%
$ 212,928 $ 2.17 million
Jan 28, 12 AM $ 0.000269
+14.96%
$ 268,849 $ 2.41 million
Jan 27, 11 PM $ 0.000238
+12.00%
$ 237,502 $ 2.25 million
Jan 27, 10 PM $ 0.00021
-0.35%
$ 210,369 $ 2.13 million
Jan 27, 9 PM $ 0.000211
+14.16%
$ 211,118 $ 2.15 million
Jan 27, 8 PM $ 0.000186
+3.28%
$ 185,529 $ 2.03 million
Jan 27, 7 PM $ 0.00018
+4.21%
$ 179,657 $ 2.01 million
Jan 27, 6 PM $ 0.000174
-7.27%
$ 174,066 $ 2 million
Jan 27, 5 PM $ 0.000188
-3.89%
$ 187,709 $ 2.04 million
Jan 27, 4 PM $ 0.000195
-3.31%
$ 194,789 $ 2.11 million
Jan 27, 3 PM $ 0.000201
+6.55%
$ 201,458 $ 2.09 million