Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

文科生的时代 Historical Data

文科生的时代 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.0000162
-8.32%
$16,227 $18,077
Mar 31, 2026 $0.0000184
+16.07%
$18,387 $30,225
Mar 30, 2026 $0.0000165
-3.20%
$-- $2,252
Mar 29, 2026 $0.0000157
+0.51%
$15,714 $1,249
Mar 28, 2026 $0.0000164
+0.28%
$-- $1,278
Mar 27, 2026 $0.0000183
-10.71%
$-- $975
Mar 26, 2026 $0.0000199
-30.95%
$19,882 $13,085
Mar 25, 2026 $0.0000286
+49.03%
$28,586 $121,523
Mar 24, 2026 $0.0000163
+15.65%
$16,250 $1,574
Mar 23, 2026 $0.0000147
+0.00%
$-- $464
Mar 22, 2026 $0.0000151
+8.34%
$15,063 $586
Mar 21, 2026 $0.0000147
+3.51%
$-- $2,552
Mar 20, 2026 $0.0000167
-11.87%
$-- $2,488
Mar 19, 2026 $0.0000191
+19.31%
$19,144 $8,481
Mar 18, 2026 $0.000016
-1.69%
$16,004 $9,935
Mar 17, 2026 $0.0000163
+29.42%
$16,332 $8,206
Mar 15, 2026 $0.0000137
+0.00%
$-- $913
Mar 14, 2026 $0.0000123
+1.06%
$-- $500
Mar 13, 2026 $0.0000121
+0.00%
$-- $444
Mar 12, 2026 $0.0000119
-1.55%
$-- $409
Mar 11, 2026 $0.000011
+0.00%
$-- $179
Mar 10, 2026 $0.0000109
-1.61%
$10,933 $180
Mar 9, 2026 $0.0000122
+8.45%
$-- $291
Mar 8, 2026 $0.0000113
+0.00%
$-- $285
Mar 6, 2026 $0.000012
-0.75%
$11,988 $93
Mar 4, 2026 $0.0000149
+1.04%
$-- $989
Mar 3, 2026 $0.0000151
+2.57%
$15,091 $871
Mar 2, 2026 $0.0000144
-0.25%
$-- $3
Mar 1, 2026 $0.0000143
-2.35%
$-- $937
Feb 27, 2026 $0.0000153
-0.58%
$15,256 $379
Feb 26, 2026 $0.0000173
+0.00%
$-- $251
Feb 25, 2026 $0.0000156
-10.29%
$-- $3,063
Feb 24, 2026 $0.0000123
-16.20%
$-- $658
Feb 22, 2026 $0.0000157
+0.00%
$-- $11
Feb 21, 2026 $0.0000137
-3.15%
$-- $206
Feb 20, 2026 $0.0000141
+1.15%
$-- $186
Feb 19, 2026 $0.0000189
+0.00%
$-- $140
Feb 18, 2026 $0.0000148
+1.73%
$-- $96
Feb 17, 2026 $0.0000149
-20.91%
$14,945 $1,019
Feb 16, 2026 $0.0000188
+11.20%
$18,755 $200
Feb 15, 2026 $0.0000118
-34.50%
$-- $181
Feb 14, 2026 $0.0000174
+0.33%
$-- $605
Feb 13, 2026 $0.0000174
-0.35%
$17,378 $647
Feb 12, 2026 $0.0000196
-1.98%
$19,569 $73
Feb 11, 2026 $0.0000201
+0.72%
$20,099 $1,440
Feb 10, 2026 $0.0000213
-13.52%
$21,378 $2,944
Feb 9, 2026 $0.0000244
+8.89%
$24,412 $2,153
Feb 8, 2026 $0.0000226
+2.13%
$22,558 $3,326
Feb 7, 2026 $0.0000221
-19.88%
$22,070 $1,004
Feb 6, 2026 $0.0000265
+39.48%
$26,493 $6,942