文科生的时代 Historical Data

文科生的时代 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000221
-19.88%
$ 22,070 $ 1,004
Feb 6, 2026 $ 0.0000265
+39.48%
$ 26,493 $ 6,942
Feb 5, 2026 $ 0.000019
-29.64%
$ 18,994 $ 327,009
Feb 4, 2026 $ 0.000027
-18.21%
$ 26,995 $ 726,094
Feb 3, 2026 $ 0.000033
-13.14%
$ 33,006 $ 1.02 million
Feb 2, 2026 $ 0.000043
+7.54%
$ 43,000 $ 1.01 million
Feb 1, 2026 $ 0.00004
-45.18%
$ 39,985 $ 1.1 million
Jan 31, 2026 $ 0.000071
-15.45%
$ 71,024 $ 1.19 million
Jan 30, 2026 $ 0.000088
-22.12%
$ 88,000 $ 1.19 million
Jan 29, 2026 $ 0.000113
-34.22%
$ 113,000 $ 1.18 million
Jan 28, 2026 $ 0.000172
-26.48%
$ 171,927 $ 1.38 million
Jan 27, 2026 $ 0.000238
+84.11%
$ 237,502 $ 2.25 million
Jan 26, 2026 $ 0.000124
-40.39%
$ 124,000 $ 1.17 million
Jan 25, 2026 $ 0.000208
-34.67%
$ 208,207 $ 587,030
Jan 24, 2026 $ 0.000318
-60.37%
$ 317,932 $ 1.54 million
Jan 23, 2026 $ 0.0008
-54.82%
$ -- $ 12.38 million
Download