Bitcoin Bridge v3 Historical Data

BTCx Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0104
+0.36%
$ 219.34 million $ 40
Nov 5, 3 PM $ 0.0104
+0.36%
$ 217.77 million $ 40
Nov 5, 2 PM $ 0.0104
+0.36%
$ 217.78 million $ 39
Nov 5, 1 PM $ 0.0103
+0.00%
$ 216.23 million $ 39
Nov 5, 12 PM $ 0.0103
+2.93%
$ 215.46 million $ 38
Nov 5, 1 AM $ 0.00997
-1.06%
$ 209.31 million $ 38
Nov 5, 12 AM $ 0.0101
-0.71%
$ 212.3 million $ 37
Nov 4, 11 PM $ 0.0101
+0.00%
$ 213.06 million $ 37
Nov 4, 10 PM $ 0.0101
+0.71%
$ 212.3 million $ 37
Nov 4, 9 PM $ 0.01
-1.06%
$ 210.06 million $ 36
Nov 4, 8 PM $ 0.0101
+0.00%
$ 211.57 million $ 35
Nov 4, 7 PM $ 0.0101
+0.00%
$ 212.33 million $ 34
Nov 4, 6 PM $ 0.0101
-0.71%
$ 211.59 million $ 33
Nov 4, 5 PM $ 0.0102
-0.72%
$ 213.87 million $ 32
Nov 4, 4 PM $ 0.0103
-0.72%
$ 216.2 million $ 31
Nov 4, 3 PM $ 0.0104
-0.72%
$ 218.55 million $ 30
Nov 4, 2 PM $ 0.0104
+0.36%
$ 219.35 million $ 30
Nov 4, 1 PM $ 0.0104
+0.00%
$ 219.36 million $ 29
Nov 4, 8 AM $ 0.0105
+0.00%
$ 220.16 million $ 29
Nov 4, 7 AM $ 0.0104
-0.36%
$ 219.37 million $ 29
Nov 4, 6 AM $ 0.0105
+0.72%
$ 220.96 million $ 28
Nov 4, 5 AM $ 0.0104
-2.52%
$ 219.37 million $ 28
Nov 4, 4 AM $ 0.0108
+0.00%
$ 225.87 million $ 27
Nov 4, 3 AM $ 0.0107
+0.36%
$ 225.04 million $ 27
Nov 4, 2 AM $ 0.0107
+0.00%
$ 225.05 million $ 27
Nov 4, 1 AM $ 0.0108
+0.73%
$ 225.88 million $ 26
Nov 4, 12 AM $ 0.0107
+0.36%
$ 225.06 million $ 26
Nov 3, 11 PM $ 0.0106
-0.36%
$ 223.43 million $ 25
Nov 3, 10 PM $ 0.0106
-0.73%
$ 223.43 million $ 25
Nov 3, 9 PM $ 0.0107
+0.00%
$ 224.25 million $ 25
Nov 3, 8 PM $ 0.0107
+0.00%
$ 225.08 million $ 25
Nov 3, 7 PM $ 0.0107
+0.00%
$ 225.08 million $ 24
Nov 3, 6 PM $ 0.0108
+0.00%
$ 225.91 million $ 24
Nov 3, 5 PM $ 0.0108
+1.10%
$ 226.74 million $ 24
Nov 3, 4 PM $ 0.0107
+1.10%
$ 225.09 million $ 23
Nov 3, 3 PM $ 0.0106
-1.82%
$ 223.46 million $ 23
Nov 3, 2 PM $ 0.0108
-0.37%
$ 226.77 million $ 21
Nov 3, 1 PM $ 0.0108
+0.00%
$ 226.78 million $ 21
Nov 3, 12 PM $ 0.0108
+0.37%
$ 227.62 million $ 21
Nov 3, 11 AM $ 0.0108
+0.37%
$ 225.96 million $ 21
Nov 3, 10 AM $ 0.0108
+0.00%
$ 225.96 million $ 20
Nov 3, 9 AM $ 0.0108
+0.00%
$ 226.79 million $ 20
Nov 3, 8 AM $ 0.0108
-0.37%
$ 225.96 million $ 20
Nov 3, 7 AM $ 0.0108
-0.37%
$ 225.97 million $ 19
Nov 3, 6 AM $ 0.0108
-0.37%
$ 225.97 million $ 19
Nov 3, 5 AM $ 0.0108
-0.37%
$ 225.98 million $ 19
Nov 3, 4 AM $ 0.0108
+0.00%
$ 227.66 million $ 18
Nov 3, 3 AM $ 0.0109
-0.37%
$ 228.5 million $ 18
Nov 3, 2 AM $ 0.011
-0.37%
$ 230.2 million $ 18
Nov 3, 1 AM $ 0.011
-0.37%
$ 230.21 million $ 17