Liquid Historical Data

LIQUID Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.0982
-0.15%
$ 98,210 $ 155
Feb 4, 2020 $ 0.0984
-5.12%
$ 98,352 $ 149
Feb 3, 2020 $ 0.104
+3.48%
$ 103,658 $ 0
Feb 2, 2020 $ 0.1
+6.03%
$ 100,185 $ 1
Feb 1, 2020 $ 0.0945
-1.73%
$ 94,490 $ 2
Jan 31, 2020 $ 0.0961
+6.78%
$ 96,137 $ 42
Jan 30, 2020 $ 0.09
-0.27%
$ 90,038 $ 6
Jan 29, 2020 $ 0.0903
-1.85%
$ 90,295 $ 75
Jan 28, 2020 $ 0.092
-0.24%
$ 91,958 $ 6
Jan 27, 2020 $ 0.0922
-0.59%
$ 92,181 $ 9
Jan 26, 2020 $ 0.0927
+1.99%
$ 92,717 $ 0
Jan 25, 2020 $ 0.0909
+3.69%
$ 90,946 $ 11
Jan 24, 2020 $ 0.0877
-2.17%
$ 87,722 $ 4
Jan 23, 2020 $ 0.0896
-7.69%
$ 89,642 $ 65
Jan 22, 2020 $ 0.0971
+8.87%
$ 97,104 $ 7
Jan 21, 2020 $ 0.0892
+0.18%
$ 89,203 $ 0
Jan 20, 2020 $ 0.089
-1.63%
$ 89,045 $ 11
Jan 19, 2020 $ 0.0905
+0.49%
$ 90,499 $ 31
Jan 18, 2020 $ 0.0901
-0.22%
$ 90,081 $ 23
Jan 17, 2020 $ 0.0903
-6.03%
$ 90,294 $ 7
Jan 16, 2020 $ 0.0961
-1.54%
$ 96,071 $ 55
Jan 15, 2020 $ 0.0976
+2.86%
$ 97,562 $ 19
Jan 14, 2020 $ 0.095
-10.09%
$ 94,964 $ 56
Jan 13, 2020 $ 0.106
+0.17%
$ 105,636 $ 90
Jan 12, 2020 $ 0.105
+13.36%
$ 105,499 $ 25
Jan 11, 2020 $ 0.0931
-10.80%
$ 93,051 $ 33
Jan 10, 2020 $ 0.104
+14.39%
$ 104,311 $ 8
Jan 9, 2020 $ 0.0912
-16.67%
$ 91,204 $ 12
Jan 8, 2020 $ 0.109
+2.49%
$ 109,460 $ 9
Jan 7, 2020 $ 0.107
+9.04%
$ 106,802 $ 1
Jan 6, 2020 $ 0.098
-17.45%
$ 97,957 $ 536
Jan 5, 2020 $ 0.119
-3.78%
$ 118,652 $ 645
Jan 4, 2020 $ 0.123
-1.91%
$ 123,313 $ 24
Jan 3, 2020 $ 0.126
+19.40%
$ 125,692 $ 38
Jan 2, 2020 $ 0.105
-8.78%
$ 105,303 $ 17
Jan 1, 2020 $ 0.115
-1.23%
$ 115,435 $ 23
Dec 31, 2019 $ 0.133
+17.91%
$ 132,585 $ 375
Dec 30, 2019 $ 0.112
+0.93%
$ 112,447 $ 267
Dec 29, 2019 $ 0.111
-19.79%
$ 111,406 $ 9
Dec 28, 2019 $ 0.139
+30.22%
$ 138,886 $ 64
Dec 27, 2019 $ 0.107
-3.97%
$ 106,651 $ 18
Dec 26, 2019 $ 0.111
+10.08%
$ 111,065 $ 0
Dec 25, 2019 $ 0.101
+2.60%
$ 100,761 $ 1
Dec 24, 2019 $ 0.0982
-14.46%
$ 98,185 $ 11
Dec 23, 2019 $ 0.0977
+0.93%
$ 97,726 $ 0
Dec 22, 2019 $ 0.0968
-13.38%
$ 96,797 $ 0
Dec 21, 2019 $ 0.112
+13.51%
$ 111,764 $ 10
Dec 20, 2019 $ 0.0985
-2.98%
$ 98,461 $ 73
Dec 19, 2019 $ 0.102
+2.66%
$ 101,549 $ 75
Dec 18, 2019 $ 0.0989
-6.66%
$ 98,919 $ 157