Liquid Historical Data

LIQUID Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.224
-6.15%
$ 224,159 $ 13,656
Oct 27, 2019 $ 0.238
+7.60%
$ 238,366 $ 19,677
Oct 26, 2019 $ 0.221
+2.40%
$ 220,524 $ 19,592
Oct 25, 2019 $ 0.215
+22.86%
$ 215,176 $ 15,353
Oct 24, 2019 $ 0.175
+59.52%
$ 175,149 $ 16,198
Oct 23, 2019 $ 0.11
-12.75%
$ 109,788 $ 7,744
Oct 22, 2019 $ 0.126
-2.13%
$ 125,829 $ 6,906
Oct 21, 2019 $ 0.129
-0.11%
$ 128,568 $ 9,383
Oct 20, 2019 $ 0.129
+33.22%
$ 128,708 $ 12,235
Oct 19, 2019 $ 0.0965
+1.46%
$ 96,545 $ 7,244
Oct 18, 2019 $ 0.0951
+21.51%
$ 95,149 $ 2,678
Oct 17, 2019 $ 0.0783
+24.87%
$ 78,308 $ 2
Oct 16, 2019 $ 0.0627
-2.58%
$ 62,714 $ 0
Oct 15, 2019 $ 0.0644
+21.46%
$ 64,373 $ 21
Oct 14, 2019 $ 0.053
-26.14%
$ 53,000 $ 97
Oct 13, 2019 $ 0.0718
-28.91%
$ 71,765 $ 431
Oct 12, 2019 $ 0.101
+9.77%
$ 100,943 $ 1
Oct 11, 2019 $ 0.0921
-3.61%
$ 92,124 $ 7
Oct 10, 2019 $ 0.0955
-13.58%
$ 95,548 $ 37
Oct 9, 2019 $ 0.11
+2.78%
$ 110,237 $ 0
Oct 8, 2019 $ 0.107
-1.55%
$ 106,994 $ 7
Oct 7, 2019 $ 0.109
+1.14%
$ 108,692 $ 32
Oct 6, 2019 $ 0.108
+2.55%
$ 107,753 $ 51
Oct 5, 2019 $ 0.105
+5.86%
$ 105,074 $ 58
Oct 4, 2019 $ 0.0996
-4.17%
$ 99,633 $ 187
Oct 3, 2019 $ 0.104
+13.51%
$ 103,963 $ 144
Oct 2, 2019 $ 0.0916
+0.85%
$ 91,578 $ 47
Oct 1, 2019 $ 0.0908
+0.17%
$ 90,814 $ 106
Sep 30, 2019 $ 0.0907
-11.36%
$ 90,684 $ 11
Sep 29, 2019 $ 0.102
-2.74%
$ 102,310 $ 0
Sep 28, 2019 $ 0.105
+17.75%
$ 105,192 $ 4
Sep 27, 2019 $ 0.0893
-14.19%
$ 89,337 $ 1
Sep 26, 2019 $ 0.104
+14.70%
$ 104,111 $ 0
Sep 25, 2019 $ 0.0908
-2.02%
$ 90,800 $ 24
Sep 24, 2019 $ 0.0918
-17.92%
$ 91,788 $ 7
Sep 23, 2019 $ 0.112
-17.32%
$ 111,830 $ 4
Sep 22, 2019 $ 0.135
+8.47%
$ 135,291 $ 0
Sep 21, 2019 $ 0.125
+8.64%
$ 124,718 $ 50
Sep 20, 2019 $ 0.115
-9.38%
$ 114,802 $ 2,690
Sep 19, 2019 $ 0.127
-6.28%
$ 126,675 $ 3,062
Sep 18, 2019 $ 0.135
+5.40%
$ 135,207 $ 1
Sep 17, 2019 $ 0.128
+2.14%
$ 128,248 $ 9
Sep 16, 2019 $ 0.126
-0.69%
$ 125,729 $ 1
Sep 15, 2019 $ 0.127
-0.51%
$ 126,617 $ 0
Sep 14, 2019 $ 0.127
+0.41%
$ 127,265 $ 0
Sep 13, 2019 $ 0.127
+2.10%
$ 126,743 $ 12
Sep 12, 2019 $ 0.124
+0.95%
$ 124,149 $ 4
Sep 11, 2019 $ 0.123
-0.15%
$ 122,682 $ 1
Sep 10, 2019 $ 0.123
-5.10%
$ 123,075 $ 14
Sep 9, 2019 $ 0.13
-11.68%
$ 129,530 $ 0.1