Liquid Historical Data

LIQUID Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.23
+5.32%
$ 229,747 $ 1
Jul 18, 2019 $ 0.218
+8.10%
$ 218,010 $ 8
Jul 17, 2019 $ 0.202
-4.44%
$ 201,681 $ 2
Jul 16, 2019 $ 0.211
-9.43%
$ 211,075 $ 774
Jul 15, 2019 $ 0.233
+0.01%
$ 233,075 $ 86
Jul 14, 2019 $ 0.233
-4.77%
$ 233,033 $ 77
Jul 13, 2019 $ 0.245
-9.15%
$ 244,695 $ 1,339
Jul 12, 2019 $ 0.269
+12.78%
$ 269,325 $ 32
Jul 11, 2019 $ 0.239
-10.70%
$ 238,782 $ 2,398
Jul 10, 2019 $ 0.267
-1.37%
$ 267,405 $ 59
Jul 9, 2019 $ 0.271
-3.64%
$ 271,152 $ 0
Jul 8, 2019 $ 0.281
-12.52%
$ 281,407 $ 35
Jul 7, 2019 $ 0.322
+12.43%
$ 321,684 $ 52
Jul 6, 2019 $ 0.286
-53.37%
$ 286,126 $ 389
Jul 5, 2019 $ 0.614
+120.26%
$ 613,558 $ 63
Jul 4, 2019 $ 0.279
-5.18%
$ 278,561 $ 467
Jul 3, 2019 $ 0.294
+7.63%
$ 293,791 $ 15
Jul 2, 2019 $ 0.273
-25.33%
$ 272,979 $ 51
Jul 1, 2019 $ 0.366
+36.75%
$ 365,592 $ 1,333
Jun 30, 2019 $ 0.267
-5.23%
$ 267,353 $ 6
Jun 29, 2019 $ 0.282
-3.86%
$ 282,123 $ 1,342
Jun 28, 2019 $ 0.293
+10.97%
$ 293,460 $ 114
Jun 27, 2019 $ 0.264
-15.42%
$ 264,436 $ 451
Jun 26, 2019 $ 0.313
-18.30%
$ 312,658 $ 238
Jun 25, 2019 $ 0.383
-2.27%
$ 382,691 $ 76
Jun 24, 2019 $ 0.392
+29.02%
$ 391,580 $ 651
Jun 23, 2019 $ 0.304
-3.01%
$ 303,520 $ 10
Jun 22, 2019 $ 0.313
+2.15%
$ 312,954 $ 23
Jun 21, 2019 $ 0.306
-19.36%
$ 306,344 $ 473
Jun 20, 2019 $ 0.38
+12.79%
$ 379,880 $ 7
Jun 19, 2019 $ 0.337
+7.72%
$ 336,675 $ 31
Jun 18, 2019 $ 0.313
-8.58%
$ 312,521 $ 241
Jun 17, 2019 $ 0.342
-5.08%
$ 341,832 $ 98
Jun 16, 2019 $ 0.36
+28.42%
$ 360,192 $ 1,059
Jun 15, 2019 $ 0.28
-0.34%
$ 280,475 $ 134
Jun 14, 2019 $ 0.281
-1.71%
$ 281,432 $ 890
Jun 13, 2019 $ 0.286
+1.98%
$ 286,303 $ 3,312
Jun 12, 2019 $ 0.281
-3.89%
$ 280,778 $ 695
Jun 11, 2019 $ 0.292
-1.83%
$ 292,078 $ 278
Jun 10, 2019 $ 0.297
+19.43%
$ 297,444 $ 169
Jun 9, 2019 $ 0.249
-19.75%
$ 248,991 $ 11
Jun 8, 2019 $ 0.31
+18.03%
$ 310,235 $ 223
Jun 7, 2019 $ 0.263
-2.26%
$ 262,791 $ 257
Jun 6, 2019 $ 0.269
+1.05%
$ 269,016 $ 2,067
Jun 5, 2019 $ 0.266
+12.20%
$ 266,327 $ 665
Jun 4, 2019 $ 0.237
-3.55%
$ 237,297 $ 307
Jun 3, 2019 $ 0.246
-17.04%
$ 245,943 $ 715
Jun 2, 2019 $ 0.296
-5.45%
$ 296,500 $ 176
Jun 1, 2019 $ 0.313
+2.92%
$ 313,477 $ 105
May 31, 2019 $ 0.304
-5.49%
$ 304,431 $ 5,161