Liquid Historical Data

LIQUID Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.322
-15.14%
$ 322,277 $ 263
May 29, 2019 $ 0.38
-5.67%
$ 379,831 $ 322
May 28, 2019 $ 0.402
+8.76%
$ 402,165 $ 481
May 27, 2019 $ 0.37
+1.73%
$ 369,652 $ 23
May 26, 2019 $ 0.364
-1.64%
$ 364,195 $ 3
May 25, 2019 $ 0.371
-6.54%
$ 370,903 $ 87
May 24, 2019 $ 0.397
-3.90%
$ 397,173 $ 92
May 23, 2019 $ 0.405
+29.01%
$ 405,321 $ 157
May 22, 2019 $ 0.314
-3.32%
$ 313,813 $ 158
May 21, 2019 $ 0.324
-9.77%
$ 324,219 $ 119
May 20, 2019 $ 0.359
-5.00%
$ 359,184 $ 276
May 19, 2019 $ 0.38
+21.04%
$ 379,781 $ 6
May 18, 2019 $ 0.313
+0.07%
$ 313,398 $ 623
May 17, 2019 $ 0.313
-10.64%
$ 313,117 $ 133
May 16, 2019 $ 0.351
+2.78%
$ 351,085 $ 90
May 15, 2019 $ 0.342
+12.28%
$ 341,902 $ 466
May 14, 2019 $ 0.304
-13.56%
$ 304,270 $ 43
May 13, 2019 $ 0.351
+4.07%
$ 351,490 $ 332
May 12, 2019 $ 0.337
-13.53%
$ 337,467 $ 809
May 11, 2019 $ 0.39
+6.91%
$ 389,611 $ 371
May 10, 2019 $ 0.364
-0.76%
$ 363,570 $ 52
May 9, 2019 $ 0.367
+5.87%
$ 367,242 $ 4
May 8, 2019 $ 0.347
-7.28%
$ 347,098 $ 50
May 7, 2019 $ 0.374
+10.62%
$ 373,672 $ 108
May 6, 2019 $ 0.338
+17.35%
$ 337,622 $ 165
May 5, 2019 $ 0.287
-7.57%
$ 287,301 $ 59
May 4, 2019 $ 0.311
+3.67%
$ 310,770 $ 41
May 3, 2019 $ 0.3
-8.37%
$ 299,755 $ 552
May 2, 2019 $ 0.327
+51.48%
$ 327,220 $ 760
May 1, 2019 $ 0.216
-7.59%
$ 216,255 $ 212
Apr 30, 2019 $ 0.234
+6.54%
$ 233,914 $ 246
Apr 29, 2019 $ 0.219
+11.10%
$ 219,473 $ 89
Apr 28, 2019 $ 0.197
-9.71%
$ 197,004 $ 1,065
Apr 27, 2019 $ 0.218
+10.41%
$ 218,262 $ 1,215
Apr 26, 2019 $ 0.198
-11.95%
$ 197,681 $ 919
Apr 25, 2019 $ 0.244
+0.38%
$ 243,534 $ 4
Apr 24, 2019 $ 0.243
-6.00%
$ 242,824 $ 4
Apr 23, 2019 $ 0.258
-3.72%
$ 258,290 $ 558
Apr 22, 2019 $ 0.3
+0.37%
$ 299,728 $ 1
Apr 21, 2019 $ 0.299
+2.56%
$ 298,748 $ 1
Apr 20, 2019 $ 0.291
+0.29%
$ 291,355 $ 50
Apr 19, 2019 $ 0.291
-9.64%
$ 290,528 $ 660
Apr 18, 2019 $ 0.365
+0.74%
$ 365,022 $ 45
Apr 17, 2019 $ 0.362
+8.85%
$ 362,193 $ 46
Apr 16, 2019 $ 0.333
-6.79%
$ 332,609 $ 4
Apr 15, 2019 $ 0.336
+1.13%
$ 336,146 $ 2
Apr 14, 2019 $ 0.332
+18.01%
$ 332,316 $ 2
Apr 13, 2019 $ 0.282
-7.69%
$ 281,574 $ 391
Apr 12, 2019 $ 0.305
-7.29%
$ 305,263 $ 146
Apr 11, 2019 $ 0.327
+16.57%
$ 326,868 $ 264