Liquid Historical Data

LIQUID Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.275
+4.56%
$ 275,415 $ 530
Feb 18, 2019 $ 0.263
+36.28%
$ 263,458 $ 3,049
Feb 17, 2019 $ 0.193
+2.51%
$ 193,390 $ 54
Feb 16, 2019 $ 0.189
-4.25%
$ 188,712 $ 153
Feb 15, 2019 $ 0.197
+4.06%
$ 197,084 $ 55
Feb 14, 2019 $ 0.189
-8.31%
$ 189,416 $ 69
Feb 13, 2019 $ 0.207
-3.32%
$ 206,650 $ 67
Feb 12, 2019 $ 0.214
+0.14%
$ 213,727 $ 138
Feb 11, 2019 $ 0.213
+9.43%
$ 213,399 $ 132
Feb 10, 2019 $ 0.195
+5.42%
$ 195,084 $ 316
Feb 9, 2019 $ 0.185
-2.73%
$ 185,181 $ 77
Feb 8, 2019 $ 0.19
+6.54%
$ 190,356 $ 60
Feb 7, 2019 $ 0.179
-0.85%
$ 178,683 $ 7
Feb 6, 2019 $ 0.18
-9.53%
$ 180,243 $ 122
Feb 5, 2019 $ 0.199
-2.13%
$ 199,242 $ 54
Feb 4, 2019 $ 0.204
-2.12%
$ 203,586 $ 77
Feb 3, 2019 $ 0.208
+1.60%
$ 208,078 $ 292
Feb 2, 2019 $ 0.205
-2.99%
$ 204,624 $ 405
Feb 1, 2019 $ 0.211
+0.84%
$ 210,964 $ 539
Jan 31, 2019 $ 0.209
-7.42%
$ 209,125 $ 175
Jan 30, 2019 $ 0.226
+6.73%
$ 225,939 $ 560
Jan 29, 2019 $ 0.212
-20.03%
$ 211,708 $ 1,608
Jan 28, 2019 $ 0.265
+4.52%
$ 264,746 $ 212
Jan 27, 2019 $ 0.253
-4.80%
$ 253,307 $ 77
Jan 26, 2019 $ 0.266
-0.63%
$ 266,104 $ 28
Jan 25, 2019 $ 0.268
-3.18%
$ 267,810 $ 487
Jan 24, 2019 $ 0.277
-7.59%
$ 276,648 $ 219
Jan 23, 2019 $ 0.299
+4.80%
$ 299,356 $ 376
Jan 22, 2019 $ 0.286
+10.85%
$ 285,524 $ 129
Jan 21, 2019 $ 0.258
+3.91%
$ 257,688 $ 244
Jan 20, 2019 $ 0.248
-7.55%
$ 248,098 $ 338
Jan 19, 2019 $ 0.268
-4.37%
$ 268,335 $ 71
Jan 18, 2019 $ 0.281
-1.76%
$ 280,570 $ 11
Jan 17, 2019 $ 0.286
+2.86%
$ 285,594 $ 675
Jan 16, 2019 $ 0.278
+3.22%
$ 277,644 $ 23
Jan 15, 2019 $ 0.269
-10.25%
$ 269,248 $ 111
Jan 14, 2019 $ 0.3
+3.13%
$ 300,205 $ 204
Jan 13, 2019 $ 0.291
-30.06%
$ 290,613 $ 17
Jan 12, 2019 $ 0.416
+42.92%
$ 415,524 $ 34
Jan 11, 2019 $ 0.29
+2.30%
$ 290,432 $ 362
Jan 10, 2019 $ 0.284
-8.92%
$ 283,913 $ 77
Jan 9, 2019 $ 0.312
-3.36%
$ 311,880 $ 107
Jan 8, 2019 $ 0.323
+4.61%
$ 322,730 $ 170
Jan 7, 2019 $ 0.309
-8.12%
$ 308,846 $ 79
Jan 6, 2019 $ 0.336
+4.42%
$ 336,193 $ 99
Jan 5, 2019 $ 0.321
+0.99%
$ 321,493 $ 50
Jan 4, 2019 $ 0.318
+4.02%
$ 318,321 $ 1
Jan 3, 2019 $ 0.306
+5.89%
$ 305,730 $ 118
Jan 2, 2019 $ 0.288
-13.46%
$ 288,194 $ 55
Jan 1, 2019 $ 0.333
-2.86%
$ 332,603 $ 1