Liquid Historical Data

LIQUID Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $0.28
+0.00%
$-- $6,320
Sep 18, 2018 $0.294
+0.00%
$-- $6,429
Sep 17, 2018 $0.333
+0.00%
$-- $6,501
Sep 16, 2018 $0.31
+0.00%
$-- $6,526
Sep 15, 2018 $0.324
+0.00%
$-- $6,516
Sep 14, 2018 $0.325
+0.00%
$-- $6,456
Sep 13, 2018 $0.292
+0.00%
$-- $6,308
Sep 12, 2018 $0.313
+0.00%
$-- $6,327
Sep 11, 2018 $0.306
+0.00%
$-- $6,325
Sep 10, 2018 $0.288
+0.00%
$-- $6,329
Sep 9, 2018 $0.289
+0.00%
$-- $6,429
Sep 8, 2018 $0.292
+0.00%
$-- $6,492
Sep 7, 2018 $0.296
+0.00%
$-- $6,475
Sep 6, 2018 $0.328
+0.00%
$-- $7,157
Sep 5, 2018 $0.349
+0.00%
$-- $7,327
Sep 4, 2018 $0.331
+0.00%
$-- $7,265
Sep 3, 2018 $0.326
+0.00%
$-- $7,234
Sep 2, 2018 $0.329
+0.00%
$-- $7,107
Sep 1, 2018 $0.395
+0.00%
$-- $6,989
Aug 31, 2018 $0.352
+0.00%
$-- $6,947
Aug 30, 2018 $0.352
+0.00%
$-- $7,063
Aug 29, 2018 $0.355
+0.00%
$-- $6,990
Aug 28, 2018 $0.359
+0.00%
$-- $6,734
Aug 27, 2018 $0.445
+0.00%
$-- $6,696
Aug 26, 2018 $0.524
+0.00%
$-- $6,733
Aug 25, 2018 $0.503
+0.00%
$-- $6,566
Aug 24, 2018 $0.473
+0.00%
$-- $6,451
Aug 23, 2018 $0.454
+0.00%
$-- $6,593
Aug 22, 2018 $0.392
+0.00%
$-- $6,418
Aug 21, 2018 $0.493
+0.00%
$-- $6,475
Aug 20, 2018 $0.495
+0.00%
$-- $6,423
Aug 19, 2018 $0.496
+0.00%
$-- $6,482
Aug 18, 2018 $0.453
+0.00%
$-- $6,470
Aug 17, 2018 $0.434
+0.00%
$-- $6,376
Aug 16, 2018 $0.43
+0.00%
$-- $6,372
Aug 15, 2018 $0.438
+0.00%
$-- $6,093
Aug 14, 2018 $0.496
+0.00%
$-- $6,363
Aug 13, 2018 $0.441
+0.00%
$-- $6,339
Aug 12, 2018 $0.404
+0.00%
$-- $6,230
Aug 11, 2018 $0.409
+0.00%
$-- $6,446
Aug 10, 2018 $0.39
+0.00%
$-- $6,424
Aug 9, 2018 $0.385
+0.00%
$-- $6,496
Aug 8, 2018 $0.423
+0.00%
$-- $7,023
Aug 7, 2018 $0.435
+0.00%
$-- $7,019
Aug 6, 2018 $0.438
+0.00%
$-- $7,028
Aug 5, 2018 $0.415
+0.00%
$-- $7,279
Aug 4, 2018 $0.429
+0.00%
$-- $7,454
Aug 3, 2018 $0.535
+0.00%
$-- $7,615
Aug 2, 2018 $0.583
+0.00%
$-- $7,600
Aug 1, 2018 $0.602
+0.00%
$-- $7,943