Liquid Historical Data

LIQUID Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $0.628
+0.00%
$-- $8,142
Jul 30, 2018 $0.632
+0.00%
$-- $8,202
Jul 29, 2018 $0.648
+0.00%
$-- $8,183
Jul 28, 2018 $0.707
+0.00%
$-- $8,018
Jul 27, 2018 $0.716
+0.00%
$-- $8,202
Jul 26, 2018 $0.738
+0.00%
$-- $8,232
Jul 25, 2018 $0.807
+0.00%
$-- $8,045
Jul 24, 2018 $0.873
+0.00%
$-- $7,671
Jul 23, 2018 $0.876
+0.00%
$-- $7,454
Jul 22, 2018 $0.91
+0.00%
$-- $7,355
Jul 21, 2018 $0.907
+0.00%
$-- $7,431
Jul 20, 2018 $0.945
+0.00%
$-- $7,386
Jul 19, 2018 $1.02
+0.00%
$-- $7,400
Jul 18, 2018 $0.928
+0.00%
$-- $6,887
Jul 17, 2018 $0.895
+0.00%
$-- $6,540
Jul 16, 2018 $0.838
+0.00%
$-- $6,334
Jul 15, 2018 $0.861
+0.00%
$-- $6,257
Jul 14, 2018 $0.863
+0.00%
$-- $6,259
Jul 13, 2018 $0.845
+0.00%
$-- $6,248
Jul 12, 2018 $0.86
+0.00%
$-- $6,395
Jul 11, 2018 $0.86
+0.00%
$-- $6,527
Jul 10, 2018 $0.891
+0.00%
$-- $6,779
Jul 9, 2018 $0.896
+0.00%
$-- $6,825
Jul 8, 2018 $0.89
+0.00%
$-- $6,632
Jul 7, 2018 $0.9
+0.00%
$-- $6,623
Jul 6, 2018 $0.923
+0.00%
$-- $6,650
Jul 5, 2018 $0.919
+0.00%
$-- $6,589
Jul 4, 2018 $0.969
+0.00%
$-- $6,614
Jul 3, 2018 $1.01
+0.00%
$-- $6,463
Jul 2, 2018 $0.945
+0.00%
$-- $6,366
Jul 1, 2018 $0.895
+0.00%
$-- $6,381
Jun 30, 2018 $0.818
+0.00%
$-- $5,913
Jun 29, 2018 $0.915
+0.00%
$-- $6,097
Jun 28, 2018 $0.914
+0.00%
$-- $6,114
Jun 27, 2018 $0.863
+0.00%
$-- $6,211
Jun 26, 2018 $0.72
+0.00%
$-- $6,213
Jun 25, 2018 $0.761
+0.00%
$-- $6,037
Jun 24, 2018 $1.2
+0.00%
$-- $6,136
Jun 23, 2018 $1.41
+0.00%
$-- $6,394
Jun 22, 2018 $1.57
+0.00%
$-- $6,752
Jun 21, 2018 $1.55
+0.00%
$-- $6,710
Jun 20, 2018 $1.59
+0.00%
$-- $6,746
Jun 19, 2018 $1.53
+0.00%
$-- $6,550
Jun 18, 2018 $1.51
+0.00%
$-- $6,552
Jun 17, 2018 $1.53
+0.00%
$-- $6,506
Jun 16, 2018 $1.6
+0.00%
$-- $6,584
Jun 15, 2018 $1.55
+0.00%
$-- $6,525
Jun 14, 2018 $1.56
+0.00%
$-- $6,484
Jun 13, 2018 $1.63
+0.00%
$-- $6,802
Jun 12, 2018 $1.69
+0.00%
$-- $6,781