Liquid Historical Data

LIQUID Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $1.87
+0.00%
$-- $7,250
Jun 10, 2018 $2.11
+0.00%
$-- $7,649
Jun 8, 2018 $2.03
+0.00%
$-- $7,684
Jun 7, 2018 $2.02
+0.00%
$-- $7,640
Jun 6, 2018 $2.21
+0.00%
$-- $7,562
Jun 5, 2018 $2.05
+0.00%
$-- $7,512
Jun 4, 2018 $2.11
+0.00%
$-- $7,699
Jun 3, 2018 $2.08
+0.00%
$-- $7,606
Jun 2, 2018 $1.99
+0.00%
$-- $7,494
Jun 1, 2018 $2.01
+0.00%
$-- $7,512
May 31, 2018 $2.06
+0.00%
$-- $7,456
May 30, 2018 $1.88
+0.00%
$-- $7,303
May 29, 2018 $2.01
+0.00%
$-- $7,272
May 28, 2018 $2.09
+0.00%
$-- $7,338
May 27, 2018 $2.18
+0.00%
$-- $7,505
May 26, 2018 $2.42
+0.00%
$-- $7,515
May 25, 2018 $2.59
+0.00%
$-- $7,563
May 24, 2018 $2.97
+0.00%
$-- $7,829
May 23, 2018 $3.36
+0.00%
$-- $8,271
May 22, 2018 $3.61
+0.00%
$-- $8,468
May 21, 2018 $3.57
+0.00%
$-- $8,365
May 20, 2018 $3.56
+0.00%
$-- $8,269
May 19, 2018 $3.32
+0.00%
$-- $8,118
May 18, 2018 $3.4
+0.00%
$-- $8,315
May 17, 2018 $3.46
+0.00%
$-- $8,315
May 16, 2018 $3.76
+0.00%
$-- $8,677
May 15, 2018 $3.8
+0.00%
$-- $8,625
May 14, 2018 $3.63
+0.00%
$-- $8,580
May 13, 2018 $3.18
+0.00%
$-- $8,453
May 12, 2018 $3.31
+0.00%
$-- $8,742
May 11, 2018 $3.84
+0.00%
$-- $9,292
May 10, 2018 $3.42
+0.00%
$-- $9,216
May 9, 2018 $3.43
+0.00%
$-- $9,296
May 8, 2018 $3.55
+0.00%
$-- $9,385
May 7, 2018 $4.37
+0.00%
$-- $9,671
May 6, 2018 $3.81
+0.00%
$-- $9,840
May 5, 2018 $3.81
+0.00%
$-- $9,674
May 4, 2018 $4.03
+0.00%
$-- $9,376
May 3, 2018 $3.87
+0.00%
$-- $9,139
May 2, 2018 $3.55
+0.00%
$-- $9,030
May 1, 2018 $4.08
+0.00%
$-- $9,317
Apr 30, 2018 $4.47
+0.00%
$-- $9,368
Apr 29, 2018 $3.93
+0.00%
$-- $9,241
Apr 28, 2018 $3.94
+0.00%
$-- $9,233
Apr 27, 2018 $3.79
+0.00%
$-- $8,901
Apr 26, 2018 $3.97
+0.00%
$-- $9,254
Apr 25, 2018 $4.22
+0.00%
$-- $9,283
Apr 24, 2018 $4.34
+0.00%
$-- $8,889
Apr 23, 2018 $4.45
+0.00%
$-- $8,889
Apr 22, 2018 $4.56
+0.00%
$-- $8,810