Liquid Historical Data

LIQUID Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $4.66
+0.00%
$-- $8,424
Apr 20, 2018 $4.73
+0.00%
$-- $8,217
Apr 19, 2018 $4.46
+0.00%
$-- $8,047
Apr 18, 2018 $4.52
+0.00%
$-- $8,053
Apr 17, 2018 $4.79
+0.00%
$-- $8,093
Apr 16, 2018 $5.03
+0.00%
$-- $8,181
Apr 15, 2018 $4.76
+0.00%
$-- $7,992
Apr 14, 2018 $5.01
+0.00%
$-- $7,971
Apr 13, 2018 $4.6
+0.00%
$-- $7,301
Apr 12, 2018 $4.41
+0.00%
$-- $6,878
Apr 11, 2018 $4.19
+0.00%
$-- $6,787
Apr 10, 2018 $4.26
+0.00%
$-- $6,929
Apr 9, 2018 $4.25
+0.00%
$-- $7,000
Apr 8, 2018 $4.18
+0.00%
$-- $6,890
Apr 7, 2018 $3.98
+0.00%
$-- $6,685
Apr 6, 2018 $4.06
+0.00%
$-- $6,790
Apr 5, 2018 $4.38
+0.00%
$-- $7,155
Apr 4, 2018 $4.5
+0.00%
$-- $7,347
Apr 3, 2018 $4.18
+0.00%
$-- $7,005
Apr 2, 2018 $4.06
+0.00%
$-- $6,848
Apr 1, 2018 $4.25
+0.00%
$-- $7,035
Mar 31, 2018 $4.06
+0.00%
$-- $6,951
Mar 30, 2018 $4.3
+0.00%
$-- $7,605
Mar 29, 2018 $4.29
+0.00%
$-- $7,956
Mar 28, 2018 $4.45
+0.00%
$-- $8,016
Mar 27, 2018 $4.83
+0.00%
$-- $8,268
Mar 26, 2018 $5.46
+0.00%
$-- $8,585
Mar 25, 2018 $5.39
+0.00%
$-- $8,900
Mar 24, 2018 $5.04
+0.00%
$-- $8,567
Mar 23, 2018 $5.58
+0.00%
$-- $8,835
Mar 22, 2018 $6.05
+0.00%
$-- $9,023
Mar 21, 2018 $5.81
+0.00%
$-- $8,648
Mar 20, 2018 $6.33
+0.00%
$-- $8,363
Mar 19, 2018 $6.33
+0.00%
$-- $7,689
Mar 18, 2018 $6.29
+0.00%
$-- $8,136
Mar 17, 2018 $5.85
+0.00%
$-- $8,335
Mar 16, 2018 $5.72
+0.00%
$-- $8,155
Mar 15, 2018 $5.73
+0.00%
$-- $8,870
Mar 14, 2018 $5.84
+0.00%
$-- $9,203
Mar 13, 2018 $5.25
+0.00%
$-- $9,516
Mar 12, 2018 $5.36
+0.00%
$-- $9,080
Mar 11, 2018 $5.7
+0.00%
$-- $9,316
Mar 10, 2018 $4.96
+0.00%
$-- $8,975
Mar 9, 2018 $5.42
+0.00%
$-- $9,803
Mar 8, 2018 $5.59
+0.00%
$-- $10,504
Mar 7, 2018 $6.06
+0.00%
$-- $11,128
Mar 6, 2018 $6.28
+0.00%
$-- $11,535
Mar 5, 2018 $6.42
+0.00%
$-- $11,293
Mar 4, 2018 $6.57
+0.00%
$-- $11,366
Mar 3, 2018 $6.65
+0.00%
$-- $11,017