Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

I love puppies Historical Data

puppies Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0₆229
-5.65%
$9.62 million $429,455
Aug 7, 2026 $0.0₆243
+8.19%
$10.2 million $458,418
Aug 6, 2026 $0.0₆225
+11.66%
$9.43 million $451,759
Aug 5, 2026 $0.0₆201
+21.34%
$8.47 million $455,915
Aug 4, 2026 $0.0₆166
+9.90%
$6.98 million $449,105
Aug 3, 2026 $0.0₆151
+4.60%
$6.35 million $399,511
Aug 2, 2026 $0.0₆144
+4.18%
$6.07 million $421,825
Aug 1, 2026 $0.0₆138
-5.08%
$5.82 million $389,270
Jul 31, 2026 $0.0₆146
-8.35%
$6.13 million $441,254
Jul 30, 2026 $0.0₆159
+35.30%
$6.71 million $444,304
Jul 29, 2026 $0.0₆118
+0.25%
$4.96 million $443,467
Jul 28, 2026 $0.0₆118
-3.20%
$4.95 million $427,377
Jul 27, 2026 $0.0₆121
-6.04%
$5.11 million $440,071
Jul 26, 2026 $0.0₆129
+4.14%
$5.43 million $457,925
Jul 25, 2026 $0.0₆124
+0.10%
$5.21 million $445,593
Jul 24, 2026 $0.0₆124
-2.99%
$5.21 million $463,420
Jul 23, 2026 $0.0₆127
+0.03%
$5.36 million $439,483
Jul 22, 2026 $0.0₆127
+1.09%
$5.36 million $420,109
Jul 21, 2026 $0.0₆126
+5.52%
$5.3 million $441,416
Jul 20, 2026 $0.0₆119
+1.04%
$5.03 million $435,315
Jul 19, 2026 $0.0₆118
-2.73%
$4.98 million $437,522
Jul 18, 2026 $0.0₆122
+6.54%
$5.12 million $450,612
Jul 17, 2026 $0.0₆114
-0.88%
$4.8 million $435,973
Jul 16, 2026 $0.0₆115
-5.03%
$4.84 million $424,149
Jul 15, 2026 $0.0₆121
+5.92%
$5.1 million $438,216
Jul 14, 2026 $0.0₆114
+5.82%
$4.81 million $456,020
Jul 13, 2026 $0.0₆108
-4.15%
$4.55 million $433,772
Jul 12, 2026 $0.0₆113
-0.63%
$4.74 million $431,998
Jul 11, 2026 $0.0₆113
-3.55%
$4.77 million $427,253
Jul 10, 2026 $0.0₆117
+8.92%
$4.94 million $453,818
Jul 9, 2026 $0.0₆108
+0.94%
$4.54 million $444,454
Jul 8, 2026 $0.0₆107
-6.94%
$4.51 million $437,201
Jul 7, 2026 $0.0₆115
-3.12%
$4.85 million $454,277
Jul 6, 2026 $0.0₆119
-2.99%
$5.01 million $448,801
Jul 5, 2026 $0.0₆123
-7.73%
$5.17 million $436,048
Jul 4, 2026 $0.0₆133
-1.43%
$5.6 million $419,161
Jul 3, 2026 $0.0₆135
+12.98%
$5.68 million $457,043
Jul 2, 2026 $0.0₆119
+12.24%
$5.03 million $446,453
Jul 1, 2026 $0.0₆107
+7.56%
$4.48 million $430,441
Jun 30, 2026 $0.0₇99
-5.49%
$4.17 million $446,043
Jun 29, 2026 $0.0₆105
-1.55%
$4.41 million $455,739
Jun 28, 2026 $0.0₆106
-2.03%
$4.48 million $449,342
Jun 27, 2026 $0.0₆109
+2.25%
$4.57 million $412,726
Jun 26, 2026 $0.0₆106
+8.31%
$4.47 million $456,480
Jun 25, 2026 $0.0₇983
-2.91%
$4.13 million $450,574
Jun 24, 2026 $0.0₆101
-3.30%
$4.26 million $442,012
Jun 23, 2026 $0.0₆105
-5.46%
$4.4 million $427,420
Jun 22, 2026 $0.0₆111
+9.09%
$4.66 million $456,044
Jun 21, 2026 $0.0₆102
-8.31%
$4.27 million $446,119
Jun 20, 2026 $0.0₆111
+0.89%
$4.66 million $426,905