I love puppies Historical Data

puppies Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₇574
-3.71%
$ 2.41 million $ 457,482
Jan 25, 2025 $ 0.0₇593
-5.18%
$ 2.5 million $ 410,121
Jan 24, 2025 $ 0.0₇596
-1.20%
$ 2.51 million $ 468,142
Jan 23, 2025 $ 0.0₇603
-13.84%
$ 2.54 million $ 507,328
Jan 22, 2025 $ 0.0₇701
+5.17%
$ 2.95 million $ 429,337
Jan 21, 2025 $ 0.0₇665
-8.26%
$ 2.8 million $ 433,161
Jan 20, 2025 $ 0.0₇724
+11.44%
$ 3.05 million $ 562,163
Jan 19, 2025 $ 0.0₇65
-13.11%
$ 2.73 million $ 703,763
Jan 18, 2025 $ 0.0₇748
-31.29%
$ 3.15 million $ 478,056
Jan 17, 2025 $ 0.0₆109
+8.15%
$ 4.57 million $ 440,329
Jan 16, 2025 $ 0.0₆1
-9.23%
$ 4.21 million $ 520,092
Jan 15, 2025 $ 0.0₆11
-2.71%
$ 4.63 million $ 479,887
Jan 14, 2025 $ 0.0₆113
+0.71%
$ 4.76 million $ 551,886
Jan 13, 2025 $ 0.0₆112
-9.32%
$ 4.73 million $ 438,207
Jan 12, 2025 $ 0.0₆124
-3.97%
$ 5.22 million $ 473,122
Jan 11, 2025 $ 0.0₆129
-0.37%
$ 5.43 million $ 469,447
Jan 10, 2025 $ 0.0₆13
+12.73%
$ 5.46 million $ 540,486
Jan 9, 2025 $ 0.0₆114
-12.67%
$ 4.78 million $ 484,816
Jan 8, 2025 $ 0.0₆131
-5.70%
$ 5.51 million $ 550,033
Jan 7, 2025 $ 0.0₆139
-12.97%
$ 5.84 million $ 488,127
Jan 6, 2025 $ 0.0₆16
+12.00%
$ 6.71 million $ 662,546
Jan 5, 2025 $ 0.0₆144
+0.98%
$ 6.04 million $ 470,908
Jan 4, 2025 $ 0.0₆142
-8.06%
$ 5.97 million $ 532,820
Jan 3, 2025 $ 0.0₆154
+1.45%
$ 6.49 million $ 411,688
Jan 2, 2025 $ 0.0₆152
+19.41%
$ 6.41 million $ 632,924
Jan 1, 2025 $ 0.0₆128
-15.42%
$ 5.37 million $ 531,599
Dec 31, 2024 $ 0.0₆151
-8.04%
$ 6.35 million $ 490,656
Dec 30, 2024 $ 0.0₆164
+0.43%
$ 6.9 million $ 435,264
Dec 29, 2024 $ 0.0₆164
-6.21%
$ 6.88 million $ 453,002
Dec 28, 2024 $ 0.0₆173
-2.95%
$ 7.28 million $ 410,051
Dec 27, 2024 $ 0.0₆178
-8.06%
$ 7.5 million $ 493,981
Dec 26, 2024 $ 0.0₆194
-5.80%
$ 8.16 million $ 553,992
Dec 25, 2024 $ 0.0₆206
+5.23%
$ 8.66 million $ 490,165
Dec 24, 2024 $ 0.0₆196
+2.26%
$ 8.23 million $ 452,696
Dec 23, 2024 $ 0.0₆191
+0.73%
$ 8.05 million $ 523,788
Dec 22, 2024 $ 0.0₆19
-7.92%
$ 7.99 million $ 381,361
Dec 21, 2024 $ 0.0₆208
-2.07%
$ 8.75 million $ 598,297
Dec 20, 2024 $ 0.0₆212
+15.63%
$ 8.93 million $ 603,954
Dec 19, 2024 $ 0.0₆184
-26.86%
$ 7.73 million $ 938,920
Dec 18, 2024 $ 0.0₆251
-15.88%
$ 10.56 million $ 695,960
Dec 17, 2024 $ 0.0₆299
-5.74%
$ 12.56 million $ 529,146
Dec 16, 2024 $ 0.0₆317
-7.52%
$ 13.32 million $ 500,958
Dec 15, 2024 $ 0.0₆342
+1.08%
$ 14.41 million $ 749,359
Dec 14, 2024 $ 0.0₆339
-4.68%
$ 14.26 million $ 453,191
Dec 13, 2024 $ 0.0₆356
-6.04%
$ 14.96 million $ 652,720
Dec 12, 2024 $ 0.0₆377
+12.29%
$ 15.86 million $ 1.14 million
Dec 11, 2024 $ 0.0₆337
+15.36%
$ 14.18 million $ 868,530
Dec 10, 2024 $ 0.0₆294
-12.26%
$ 12.36 million $ 1.28 million
Dec 9, 2024 $ 0.0₆335
-10.69%
$ 14.09 million $ 1.42 million
Dec 8, 2024 $ 0.0₆375
+11.15%
$ 15.78 million $ 1.29 million