Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I love puppies Historical Data

puppies Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.0₇244
-5.44%
$1.03 million $387,035
Jul 3, 2025 $0.0₇259
-1.14%
$1.09 million $355,041
Jul 2, 2025 $0.0₇262
+6.07%
$1.1 million $377,537
Jul 1, 2025 $0.0₇249
-3.11%
$1.04 million $413,983
Jun 30, 2025 $0.0₇256
-3.03%
$1.08 million $330,283
Jun 29, 2025 $0.0₇265
+3.61%
$1.11 million $355,809
Jun 28, 2025 $0.0₇257
+3.61%
$1.08 million $375,636
Jun 27, 2025 $0.0₇249
-6.74%
$1.05 million $313,724
Jun 26, 2025 $0.0₇267
-3.60%
$1.12 million $416,404
Jun 25, 2025 $0.0₇277
+1.07%
$1.17 million $391,937
Jun 24, 2025 $0.0₇276
+9.60%
$1.16 million $396,708
Jun 23, 2025 $0.0₇25
-2.67%
$1.05 million $343,550
Jun 22, 2025 $0.0₇26
-0.22%
$1.09 million $388,721
Jun 21, 2025 $0.0₇263
-1.10%
$1.11 million $412,677
Jun 20, 2025 $0.0₇265
-7.99%
$1.11 million $348,193
Jun 19, 2025 $0.0₇287
-4.00%
$1.21 million $351,638
Jun 18, 2025 $0.0₇299
+0.72%
$1.26 million $328,706
Jun 17, 2025 $0.0₇297
-1.14%
$1.25 million $387,138
Jun 16, 2025 $0.0₇3
+9.24%
$1.26 million $423,211
Jun 15, 2025 $0.0₇273
+6.06%
$1.15 million $449,908
Jun 14, 2025 $0.0₇258
-0.40%
$1.09 million $255,507
Jun 13, 2025 $0.0₇261
-10.77%
$1.1 million $302,854
Jun 12, 2025 $0.0₇292
+2.58%
$1.23 million $455,068
Jun 11, 2025 $0.0₇285
-2.05%
$1.2 million $343,385
Jun 10, 2025 $0.0₇291
+8.77%
$1.22 million $360,207
Jun 9, 2025 $0.0₇269
+0.42%
$1.13 million $349,346
Jun 8, 2025 $0.0₇268
+3.12%
$1.13 million $303,086
Jun 7, 2025 $0.0₇26
-1.94%
$1.09 million $395,594
Jun 6, 2025 $0.0₇268
+3.64%
$1.13 million $376,450
Jun 5, 2025 $0.0₇255
-9.86%
$1.07 million $125,423
Jun 4, 2025 $0.0₇283
+0.70%
$1.19 million $240,216
Jun 3, 2025 $0.0₇281
-0.56%
$1.18 million $413,839
Jun 2, 2025 $0.0₇285
+5.56%
$1.2 million $426,481
Jun 1, 2025 $0.0₇27
-5.92%
$1.14 million $389,362
May 31, 2025 $0.0₇287
-4.06%
$1.21 million $342,182
May 30, 2025 $0.0₇302
-4.28%
$1.27 million $469,552
May 29, 2025 $0.0₇316
-3.33%
$1.33 million $405,221
May 28, 2025 $0.0₇327
+1.55%
$1.38 million $354,962
May 27, 2025 $0.0₇322
+4.34%
$1.35 million $367,118
May 26, 2025 $0.0₇308
-1.37%
$1.29 million $390,160
May 25, 2025 $0.0₇312
-1.26%
$1.31 million $318,807
May 24, 2025 $0.0₇319
+2.59%
$1.34 million $408,098
May 23, 2025 $0.0₇31
-5.93%
$1.3 million $362,682
May 22, 2025 $0.0₇327
-1.22%
$1.38 million $312,737
May 21, 2025 $0.0₇332
-8.59%
$1.4 million $447,861
May 20, 2025 $0.0₇363
-0.61%
$1.53 million $426,369
May 19, 2025 $0.0₇365
+3.15%
$1.54 million $409,229
May 18, 2025 $0.0₇353
-8.68%
$1.48 million $310,285
May 17, 2025 $0.0₇387
-2.63%
$1.63 million $208,272
May 16, 2025 $0.0₇397
+2.61%
$1.67 million $361,070