Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I love puppies Historical Data

puppies Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0₇388
+3.11%
$1.63 million $277,927
May 14, 2025 $0.0₇38
-5.34%
$1.6 million $214,642
May 13, 2025 $0.0₇402
+7.59%
$1.69 million $406,843
May 12, 2025 $0.0₇374
+0.84%
$1.57 million $434,542
May 11, 2025 $0.0₇371
-12.92%
$1.56 million $338,166
May 10, 2025 $0.0₇429
+5.83%
$1.81 million $402,240
May 9, 2025 $0.0₇406
+3.79%
$1.71 million $355,588
May 8, 2025 $0.0₇387
+35.65%
$1.63 million $333,189
May 7, 2025 $0.0₇285
-1.92%
$1.2 million $295,999
May 6, 2025 $0.0₇291
+0.33%
$1.22 million $159,097
May 5, 2025 $0.0₇29
+5.47%
$1.22 million $394,646
May 4, 2025 $0.0₇275
-3.20%
$1.16 million $404,961
May 3, 2025 $0.0₇284
-10.11%
$1.2 million $390,956
May 2, 2025 $0.0₇316
+7.12%
$1.33 million $370,979
May 1, 2025 $0.0₇295
+8.45%
$1.24 million $380,936
Apr 30, 2025 $0.0₇272
+2.60%
$1.14 million $434,670
Apr 29, 2025 $0.0₇265
-8.56%
$1.11 million $406,005
Apr 28, 2025 $0.0₇273
-7.71%
$1.15 million $36,963
Apr 27, 2025 $0.0₇294
-5.56%
$1.24 million $420,019
Apr 26, 2025 $0.0₇31
+7.44%
$1.3 million $419,324
Apr 25, 2025 $0.0₇287
-14.63%
$1.21 million $49,706
Apr 24, 2025 $0.0₇338
-1.46%
$1.42 million $412,995
Apr 23, 2025 $0.0₇341
+14.49%
$1.43 million $413,131
Apr 22, 2025 $0.0₇298
+11.10%
$1.25 million $436,986
Apr 21, 2025 $0.0₇265
+1.95%
$1.12 million $401,581
Apr 20, 2025 $0.0₇261
-2.25%
$1.1 million $412,661
Apr 19, 2025 $0.0₇268
+1.52%
$1.13 million $377,229
Apr 18, 2025 $0.0₇266
+1.92%
$1.12 million $356,575
Apr 17, 2025 $0.0₇262
-0.01%
$1.1 million $460,729
Apr 16, 2025 $0.0₇261
+5.67%
$1.1 million $392,324
Apr 15, 2025 $0.0₇246
-6.83%
$1.03 million $436,133
Apr 14, 2025 $0.0₇263
-10.44%
$1.11 million $361,850
Apr 13, 2025 $0.0₇294
-7.58%
$1.24 million $349,850
Apr 12, 2025 $0.0₇317
+5.20%
$1.33 million $377,515
Apr 11, 2025 $0.0₇302
+4.04%
$1.27 million $337,466
Apr 10, 2025 $0.0₇29
-7.09%
$1.22 million $419,946
Apr 9, 2025 $0.0₇314
+9.79%
$1.32 million $313,271
Apr 8, 2025 $0.0₇286
-7.61%
$1.2 million $408,405
Apr 7, 2025 $0.0₇31
-3.44%
$1.3 million $400,765
Apr 6, 2025 $0.0₇321
-6.84%
$1.35 million $468,618
Apr 5, 2025 $0.0₇345
+0.78%
$1.45 million $421,434
Apr 4, 2025 $0.0₇347
-1.39%
$1.46 million $419,645
Apr 3, 2025 $0.0₇35
+8.42%
$1.47 million $408,476
Apr 2, 2025 $0.0₇323
-11.69%
$1.36 million $428,506
Apr 1, 2025 $0.0₇367
+8.26%
$1.54 million $396,003
Mar 31, 2025 $0.0₇336
-1.35%
$1.41 million $392,174
Mar 30, 2025 $0.0₇34
+0.72%
$1.43 million $398,903
Mar 29, 2025 $0.0₇335
-7.42%
$1.41 million $408,637
Mar 28, 2025 $0.0₇362
-5.91%
$1.52 million $423,950
Mar 27, 2025 $0.0₇378
-2.41%
$1.59 million $260,927