I love puppies Historical Data

puppies Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₇336
-1.35%
$ 1.41 million $ 392,174
Mar 30, 2025 $ 0.0₇34
+0.72%
$ 1.43 million $ 398,903
Mar 29, 2025 $ 0.0₇335
-7.42%
$ 1.41 million $ 408,637
Mar 28, 2025 $ 0.0₇362
-5.91%
$ 1.52 million $ 423,950
Mar 27, 2025 $ 0.0₇378
-2.41%
$ 1.59 million $ 260,927
Mar 26, 2025 $ 0.0₇385
-0.77%
$ 1.62 million $ 402,064
Mar 25, 2025 $ 0.0₇391
-1.38%
$ 1.65 million $ 397,461
Mar 24, 2025 $ 0.0₇395
+7.31%
$ 1.66 million $ 454,361
Mar 23, 2025 $ 0.0₇368
-1.07%
$ 1.55 million $ 387,138
Mar 22, 2025 $ 0.0₇367
-3.86%
$ 1.54 million $ 371,627
Mar 21, 2025 $ 0.0₇38
-2.31%
$ 1.6 million $ 409,824
Mar 20, 2025 $ 0.0₇395
-8.66%
$ 1.66 million $ 373,360
Mar 19, 2025 $ 0.0₇434
+21.27%
$ 1.82 million $ 474,354
Mar 18, 2025 $ 0.0₇359
-0.80%
$ 1.51 million $ 416,996
Mar 17, 2025 $ 0.0₇364
+5.10%
$ 1.53 million $ 379,271
Mar 16, 2025 $ 0.0₇348
-0.74%
$ 1.47 million $ 469,742
Mar 15, 2025 $ 0.0₇353
+7.62%
$ 1.48 million $ 374,699
Mar 14, 2025 $ 0.0₇336
+2.23%
$ 1.41 million $ 373,832
Mar 13, 2025 $ 0.0₇328
-1.24%
$ 1.38 million $ 403,571
Mar 12, 2025 $ 0.0₇332
-1.47%
$ 1.4 million $ 414,325
Mar 11, 2025 $ 0.0₇337
-4.83%
$ 1.42 million $ 393,316
Mar 10, 2025 $ 0.0₇352
+11.46%
$ 1.48 million $ 468,437
Mar 9, 2025 $ 0.0₇313
-3.41%
$ 1.32 million $ 344,580
Mar 8, 2025 $ 0.0₇324
+0.58%
$ 1.36 million $ 305,369
Mar 7, 2025 $ 0.0₇322
-1.20%
$ 1.35 million $ 396,118
Mar 6, 2025 $ 0.0₇324
-12.40%
$ 1.36 million $ 430,367
Mar 5, 2025 $ 0.0₇368
+7.98%
$ 1.55 million $ 391,095
Mar 4, 2025 $ 0.0₇341
-8.28%
$ 1.43 million $ 400,565
Mar 3, 2025 $ 0.0₇371
-14.57%
$ 1.56 million $ 355,609
Mar 2, 2025 $ 0.0₇435
+11.38%
$ 1.83 million $ 435,632
Mar 1, 2025 $ 0.0₇388
-0.41%
$ 1.63 million $ 391,100
Feb 28, 2025 $ 0.0₇391
-1.21%
$ 1.65 million $ 377,746
Feb 27, 2025 $ 0.0₇399
-2.95%
$ 1.68 million $ 412,633
Feb 26, 2025 $ 0.0₇412
-3.56%
$ 1.73 million $ 398,970
Feb 25, 2025 $ 0.0₇425
-2.90%
$ 1.79 million $ 430,025
Feb 24, 2025 $ 0.0₇437
-10.70%
$ 1.84 million $ 446,120
Feb 23, 2025 $ 0.0₇486
+1.03%
$ 2.04 million $ 447,845
Feb 22, 2025 $ 0.0₇476
-1.21%
$ 2 million $ 413,622
Feb 21, 2025 $ 0.0₇483
+0.49%
$ 2.03 million $ 421,205
Feb 20, 2025 $ 0.0₇481
+7.44%
$ 2.02 million $ 506,199
Feb 19, 2025 $ 0.0₇45
+4.69%
$ 1.89 million $ 496,601
Feb 18, 2025 $ 0.0₇434
-13.98%
$ 1.82 million $ 436,552
Feb 17, 2025 $ 0.0₇502
+9.25%
$ 2.11 million $ 467,227
Feb 16, 2025 $ 0.0₇457
+1.62%
$ 1.92 million $ 452,356
Feb 15, 2025 $ 0.0₇454
-3.96%
$ 1.91 million $ 436,223
Feb 14, 2025 $ 0.0₇475
-4.54%
$ 2 million $ 414,378
Feb 13, 2025 $ 0.0₇494
-7.34%
$ 2.08 million $ 452,950
Feb 12, 2025 $ 0.0₇53
+8.89%
$ 2.23 million $ 487,280
Feb 11, 2025 $ 0.0₇481
+4.17%
$ 2.02 million $ 446,419
Feb 10, 2025 $ 0.0₇458
-4.53%
$ 1.93 million $ 402,839