I love puppies Historical Data

puppies Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₇69
+9.88%
$ 2.89 million $ 407,465
Oct 17, 2024 $ 0.0₇626
-2.89%
$ 2.62 million $ 404,792
Oct 16, 2024 $ 0.0₇644
+5.07%
$ 2.7 million $ 329,821
Oct 15, 2024 $ 0.0₇613
-11.51%
$ 2.57 million $ 443,845
Oct 14, 2024 $ 0.0₇693
+4.53%
$ 2.91 million $ 504,177
Oct 13, 2024 $ 0.0₇663
-5.21%
$ 2.78 million $ 620,632
Oct 12, 2024 $ 0.0₇7
-9.45%
$ 2.93 million $ 590,878
Oct 11, 2024 $ 0.0₇773
+16.80%
$ 3.24 million $ 627,450
Oct 10, 2024 $ 0.0₇661
+11.84%
$ 2.77 million $ 628,637
Oct 9, 2024 $ 0.0₇591
+2.48%
$ 2.48 million $ 436,060
Oct 8, 2024 $ 0.0₇576
-7.74%
$ 2.42 million $ 580,127
Oct 7, 2024 $ 0.0₇625
+15.34%
$ 2.62 million $ 415,370
Oct 6, 2024 $ 0.0₇542
+4.87%
$ 2.27 million $ 632,009
Oct 5, 2024 $ 0.0₇517
-2.87%
$ 2.17 million $ 526,161
Oct 4, 2024 $ 0.0₇532
+2.17%
$ 2.23 million $ 444,237
Oct 3, 2024 $ 0.0₇524
-3.48%
$ 2.19 million $ 447,740
Oct 2, 2024 $ 0.0₇542
+0.40%
$ 2.27 million $ 380,508
Oct 1, 2024 $ 0.0₇54
-5.00%
$ 2.26 million $ 559,540
Sep 30, 2024 $ 0.0₇565
-11.99%
$ 2.37 million $ 537,808
Sep 29, 2024 $ 0.0₇642
+6.48%
$ 2.69 million $ 571,027
Sep 28, 2024 $ 0.0₇6
-1.66%
$ 2.52 million $ 597,916
Sep 27, 2024 $ 0.0₇607
+6.24%
$ 2.55 million $ 682,432
Sep 26, 2024 $ 0.0₇586
+10.83%
$ 2.46 million $ 604,667
Sep 25, 2024 $ 0.0₇527
-14.01%
$ 2.21 million $ 507,434
Sep 24, 2024 $ 0.0₇608
-0.28%
$ 2.55 million $ 524,498
Sep 23, 2024 $ 0.0₇612
-9.14%
$ 2.57 million $ 454,433
Sep 22, 2024 $ 0.0₇674
-11.92%
$ 2.83 million $ 501,163
Sep 21, 2024 $ 0.0₇761
+3.75%
$ 3.2 million $ 474,247
Sep 20, 2024 $ 0.0₇732
+0.69%
$ 3.08 million $ 557,075
Sep 19, 2024 $ 0.0₇722
+15.90%
$ 3.04 million $ 488,029
Sep 18, 2024 $ 0.0₇621
+12.01%
$ 2.61 million $ 530,607
Sep 17, 2024 $ 0.0₇554
-11.22%
$ 2.33 million $ 427,000
Sep 16, 2024 $ 0.0₇624
+7.98%
$ 2.63 million $ 525,184
Sep 15, 2024 $ 0.0₇578
-6.11%
$ 2.43 million $ 559,911
Sep 14, 2024 $ 0.0₇616
-8.67%
$ 2.59 million $ 482,982
Sep 13, 2024 $ 0.0₇675
-6.48%
$ 2.84 million $ 910,311
Sep 12, 2024 $ 0.0₇719
-4.56%
$ 3.02 million $ 677,586
Sep 11, 2024 $ 0.0₇753
-6.66%
$ 3.17 million $ 1.07 million
Sep 10, 2024 $ 0.0₇807
-13.10%
$ 3.39 million $ 776,116
Sep 9, 2024 $ 0.0₇928
+0.56%
$ 3.91 million $ 746,330
Sep 8, 2024 $ 0.0₇919
+4.99%
$ 3.87 million $ 545,616
Sep 7, 2024 $ 0.0₇876
+6.90%
$ 3.68 million $ 580,632
Sep 6, 2024 $ 0.0₇816
-4.59%
$ 3.43 million $ 577,992
Sep 5, 2024 $ 0.0₇855
-6.97%
$ 3.6 million $ 632,851
Sep 4, 2024 $ 0.0₇92
+3.31%
$ 3.87 million $ 568,953
Sep 3, 2024 $ 0.0₇894
-1.34%
$ 3.76 million $ 505,418
Sep 2, 2024 $ 0.0₇907
+3.40%
$ 3.81 million $ 574,351
Sep 1, 2024 $ 0.0₇878
-2.61%
$ 3.69 million $ 525,356
Aug 31, 2024 $ 0.0₇902
+2.72%
$ 3.79 million $ 558,676
Aug 30, 2024 $ 0.0₇878
-7.22%
$ 3.7 million $ 604,265