I love puppies Historical Data

puppies Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₆131
+2.16%
$ 5.52 million $ 91,679
Jul 9, 2024 $ 0.0₆128
+8.22%
$ 5.41 million $ 195,080
Jul 8, 2024 $ 0.0₆119
-5.06%
$ 4.99 million $ 167,464
Jul 7, 2024 $ 0.0₆125
-2.94%
$ 5.26 million $ 233,721
Jul 6, 2024 $ 0.0₆129
-2.89%
$ 5.41 million $ 193,469
Jul 5, 2024 $ 0.0₆133
-1.91%
$ 5.58 million $ 282,240
Jul 4, 2024 $ 0.0₆135
-7.13%
$ 5.68 million $ 399,012
Jul 3, 2024 $ 0.0₆146
-7.97%
$ 6.12 million $ 310,274
Jul 2, 2024 $ 0.0₆158
-3.00%
$ 6.64 million $ 309,327
Jul 1, 2024 $ 0.0₆161
-3.05%
$ 6.84 million $ 279,718
Jun 30, 2024 $ 0.0₆166
+4.30%
$ 6.98 million $ 337,905
Jun 29, 2024 $ 0.0₆159
-7.39%
$ 6.69 million $ 487,078
Jun 28, 2024 $ 0.0₆172
-6.12%
$ 7.22 million $ 439,898
Jun 27, 2024 $ 0.0₆183
+6.38%
$ 7.69 million $ 339,333
Jun 26, 2024 $ 0.0₆172
-5.71%
$ 7.23 million $ 427,076
Jun 25, 2024 $ 0.0₆182
+4.08%
$ 7.67 million $ 386,425
Jun 24, 2024 $ 0.0₆175
-0.38%
$ 7.37 million $ 427,163
Jun 23, 2024 $ 0.0₆176
+1.50%
$ 7.4 million $ 273,126
Jun 22, 2024 $ 0.0₆173
+9.14%
$ 7.29 million $ 396,587
Jun 21, 2024 $ 0.0₆159
-4.34%
$ 6.68 million $ 250,814
Jun 20, 2024 $ 0.0₆166
-5.66%
$ 6.98 million $ 243,067
Jun 19, 2024 $ 0.0₆176
+3.25%
$ 7.4 million $ 259,023
Jun 18, 2024 $ 0.0₆17
-6.65%
$ 7.16 million $ 336,505
Jun 17, 2024 $ 0.0₆182
-5.98%
$ 7.67 million $ 383,088
Jun 16, 2024 $ 0.0₆194
-2.13%
$ 8.16 million $ 176,623
Jun 15, 2024 $ 0.0₆198
+3.07%
$ 8.34 million $ 453,822
Jun 14, 2024 $ 0.0₆192
+1.08%
$ 8.09 million $ 301,571
Jun 13, 2024 $ 0.0₆19
-12.37%
$ 8 million $ 414,303
Jun 12, 2024 $ 0.0₆217
+20.47%
$ 9.13 million $ 461,924
Jun 11, 2024 $ 0.0₆18
-4.30%
$ 7.58 million $ 462,911
Jun 10, 2024 $ 0.0₆188
-10.74%
$ 7.92 million $ 508,292
Jun 9, 2024 $ 0.0₆213
-4.46%
$ 8.95 million $ 583,269
Jun 8, 2024 $ 0.0₆223
-15.40%
$ 9.37 million $ 1.44 million
Jun 7, 2024 $ 0.0₆263
+4.19%
$ 11.08 million $ 333,976
Jun 6, 2024 $ 0.0₆253
-1.86%
$ 10.63 million $ 377,927
Jun 5, 2024 $ 0.0₆256
-15.36%
$ 10.79 million $ 372,458
Jun 4, 2024 $ 0.0₆303
-6.57%
$ 12.75 million $ 380,539
Jun 3, 2024 $ 0.0₆324
+1.09%
$ 13.64 million $ 370,470
Jun 2, 2024 $ 0.0₆322
+6.27%
$ 13.56 million $ 604,088
Jun 1, 2024 $ 0.0₆303
-14.80%
$ 12.76 million $ 1.2 million
May 31, 2024 $ 0.0₆359
-6.59%
$ 15.11 million $ 501,609
May 30, 2024 $ 0.0₆385
-12.15%
$ 16.18 million $ 963,504
May 29, 2024 $ 0.0₆439
+1.73%
$ 18.49 million $ 1.65 million
May 28, 2024 $ 0.0₆432
+4.91%
$ 18.17 million $ 1.85 million
May 27, 2024 $ 0.0₆412
+39.70%
$ 17.33 million $ 2.09 million
May 26, 2024 $ 0.0₆295
+13.83%
$ 12.4 million $ 1.01 million
May 25, 2024 $ 0.0₆259
+1.81%
$ 10.9 million $ 340,272
May 24, 2024 $ 0.0₆255
+6.00%
$ 10.73 million $ 615,018
May 23, 2024 $ 0.0₆24
+18.57%
$ 10.11 million $ 817,133
May 22, 2024 $ 0.0₆203
-22.12%
$ 8.53 million $ 782,457