Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

I love puppies Historical Data

puppies Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0₇545
-4.01%
$2.29 million $463,826
Oct 26, 2024 $0.0₇564
-2.85%
$2.37 million $357,714
Oct 25, 2024 $0.0₇581
-8.22%
$2.44 million $595,286
Oct 24, 2024 $0.0₇63
-1.79%
$2.64 million $533,089
Oct 23, 2024 $0.0₇633
-1.48%
$2.65 million $429,428
Oct 22, 2024 $0.0₇642
-0.27%
$2.69 million $675,581
Oct 21, 2024 $0.0₇644
-0.38%
$2.7 million $537,998
Oct 20, 2024 $0.0₇643
+1.09%
$2.7 million $468,716
Oct 19, 2024 $0.0₇636
-7.82%
$2.67 million $539,403
Oct 18, 2024 $0.0₇69
+9.88%
$2.89 million $407,465
Oct 17, 2024 $0.0₇626
-2.89%
$2.62 million $404,792
Oct 16, 2024 $0.0₇644
+5.07%
$2.7 million $329,821
Oct 15, 2024 $0.0₇613
-11.51%
$2.57 million $443,845
Oct 14, 2024 $0.0₇693
+4.53%
$2.91 million $504,177
Oct 13, 2024 $0.0₇663
-5.21%
$2.78 million $620,632
Oct 12, 2024 $0.0₇7
-9.45%
$2.93 million $590,878
Oct 11, 2024 $0.0₇773
+16.80%
$3.24 million $627,450
Oct 10, 2024 $0.0₇661
+11.84%
$2.77 million $628,637
Oct 9, 2024 $0.0₇591
+2.48%
$2.48 million $436,060
Oct 8, 2024 $0.0₇576
-7.74%
$2.42 million $580,127
Oct 7, 2024 $0.0₇625
+15.34%
$2.62 million $415,370
Oct 6, 2024 $0.0₇542
+4.87%
$2.27 million $632,009
Oct 5, 2024 $0.0₇517
-2.87%
$2.17 million $526,161
Oct 4, 2024 $0.0₇532
+2.17%
$2.23 million $444,237
Oct 3, 2024 $0.0₇524
-3.48%
$2.19 million $447,740
Oct 2, 2024 $0.0₇542
+0.40%
$2.27 million $380,508
Oct 1, 2024 $0.0₇54
-5.00%
$2.26 million $559,540
Sep 30, 2024 $0.0₇565
-11.99%
$2.37 million $537,808
Sep 29, 2024 $0.0₇642
+6.48%
$2.69 million $571,027
Sep 28, 2024 $0.0₇6
-1.66%
$2.52 million $597,916
Sep 27, 2024 $0.0₇607
+6.24%
$2.55 million $682,432
Sep 26, 2024 $0.0₇586
+10.83%
$2.46 million $604,667
Sep 25, 2024 $0.0₇527
-14.01%
$2.21 million $507,434
Sep 24, 2024 $0.0₇608
-0.28%
$2.55 million $524,498
Sep 23, 2024 $0.0₇612
-9.14%
$2.57 million $454,433
Sep 22, 2024 $0.0₇674
-11.92%
$2.83 million $501,163
Sep 21, 2024 $0.0₇761
+3.75%
$3.2 million $474,247
Sep 20, 2024 $0.0₇732
+0.69%
$3.08 million $557,075
Sep 19, 2024 $0.0₇722
+15.90%
$3.04 million $488,029
Sep 18, 2024 $0.0₇621
+12.01%
$2.61 million $530,607
Sep 17, 2024 $0.0₇554
-11.22%
$2.33 million $427,000
Sep 16, 2024 $0.0₇624
+7.98%
$2.63 million $525,184
Sep 15, 2024 $0.0₇578
-6.11%
$2.43 million $559,911
Sep 14, 2024 $0.0₇616
-8.67%
$2.59 million $482,982
Sep 13, 2024 $0.0₇675
-6.48%
$2.84 million $910,311
Sep 12, 2024 $0.0₇719
-4.56%
$3.02 million $677,586
Sep 11, 2024 $0.0₇753
-6.66%
$3.17 million $1.07 million
Sep 10, 2024 $0.0₇807
-13.10%
$3.39 million $776,116
Sep 9, 2024 $0.0₇928
+0.56%
$3.91 million $746,330
Sep 8, 2024 $0.0₇919
+4.99%
$3.87 million $545,616