I love puppies Historical Data

puppies Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₆203
-22.12%
$ 8.53 million $ 782,457
May 21, 2024 $ 0.0₆26
+67.01%
$ 10.95 million $ 1.39 million
May 20, 2024 $ 0.0₆156
+15.98%
$ 6.55 million $ 591,196
May 19, 2024 $ 0.0₆134
-9.91%
$ 5.65 million $ 254,951
May 18, 2024 $ 0.0₆149
+3.77%
$ 6.27 million $ 333,161
May 17, 2024 $ 0.0₆144
+8.79%
$ 6.04 million $ 281,359
May 16, 2024 $ 0.0₆132
+3.90%
$ 5.55 million $ 401,337
May 15, 2024 $ 0.0₆127
-13.65%
$ 5.34 million $ 1.08 million
May 14, 2024 $ 0.0₆147
-21.82%
$ 6.19 million $ 799,956
May 13, 2024 $ 0.0₆185
-0.23%
$ 7.77 million $ 477,724
May 12, 2024 $ 0.0₆185
+2.47%
$ 7.79 million $ 235,328
May 11, 2024 $ 0.0₆181
-10.12%
$ 7.6 million $ 284,239
May 10, 2024 $ 0.0₆201
+3.17%
$ 8.46 million $ 332,188
May 9, 2024 $ 0.0₆195
-2.05%
$ 8.2 million $ 247,989
May 8, 2024 $ 0.0₆199
-0.98%
$ 8.37 million $ 620,065
May 7, 2024 $ 0.0₆201
-16.95%
$ 8.46 million $ 720,542
May 6, 2024 $ 0.0₆242
-4.43%
$ 10.19 million $ 468,830
May 5, 2024 $ 0.0₆254
-8.44%
$ 10.68 million $ 503,827
May 4, 2024 $ 0.0₆277
+3.20%
$ 11.67 million $ 1.2 million
May 3, 2024 $ 0.0₆268
+42.65%
$ 11.28 million $ 550,987
May 2, 2024 $ 0.0₆188
+0.30%
$ 7.91 million $ 414,398
May 1, 2024 $ 0.0₆176
-3.28%
$ 7.89 million $ 431,309
Apr 30, 2024 $ 0.0₆182
-11.38%
$ 7.65 million $ 695,981
Apr 29, 2024 $ 0.0₆205
-6.50%
$ 8.64 million $ 1.4 million
Apr 28, 2024 $ 0.0₆219
-4.80%
$ 9.23 million $ 557,066
Apr 27, 2024 $ 0.0₆231
-7.66%
$ 9.71 million $ 796,940
Apr 26, 2024 $ 0.0₆25
-16.90%
$ 10.51 million $ 1.42 million
Apr 25, 2024 $ 0.0₆301
-8.93%
$ 12.65 million $ 924,476
Apr 24, 2024 $ 0.0₆33
-3.79%
$ 13.89 million $ 880,569
Apr 23, 2024 $ 0.0₆343
-11.85%
$ 14.44 million $ 1.75 million
Apr 22, 2024 $ 0.0₆389
+51.21%
$ 16.38 million $ 6.82 million
Apr 21, 2024 $ 0.0₆254
-37.81%
$ 10.68 million $ 4 million
Apr 20, 2024 $ 0.0₆408
-41.84%
$ 17.16 million $ 14.29 million
Apr 19, 2024 $ 0.0₆702
-0.94%
$ 29.53 million $ 1.29 million
Apr 18, 2024 $ 0.0₆709
+1.77%
$ 29.81 million $ 1.09 million
Apr 17, 2024 $ 0.0₆696
-2.26%
$ 29.29 million $ 1.23 million
Apr 16, 2024 $ 0.0₆712
-8.70%
$ 29.96 million $ 2.21 million
Apr 15, 2024 $ 0.0₆78
+0.24%
$ 32.81 million $ 1.98 million
Apr 14, 2024 $ 0.0₆778
-12.56%
$ 32.73 million $ 2.97 million
Apr 13, 2024 $ 0.0₆93
+25.38%
$ 39.11 million $ 3.07 million
Apr 12, 2024 $ 0.0₆742
+2.91%
$ 31.22 million $ 2.55 million
Apr 11, 2024 $ 0.0₆722
+2.64%
$ 30.36 million $ 2.01 million
Apr 10, 2024 $ 0.0₆7
+31.64%
$ 29.47 million $ 3.47 million
Apr 9, 2024 $ 0.0₆532
-21.29%
$ 22.36 million $ 4.44 million
Apr 8, 2024 $ 0.0₆671
-6.03%
$ 28.25 million $ 3.53 million
Apr 7, 2024 $ 0.0₆715
-4.57%
$ 30.06 million $ 2.78 million
Apr 6, 2024 $ 0.0₆753
+17.45%
$ 31.68 million $ 5.58 million
Apr 5, 2024 $ 0.0₆641
-16.19%
$ 26.99 million $ 3.21 million
Apr 4, 2024 $ 0.0₆758
-7.22%
$ 31.89 million $ 3.09 million
Apr 3, 2024 $ 0.0₆813
+21.10%
$ 34.2 million $ 3.79 million