Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I love puppies Historical Data

puppies Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0₇876
+6.90%
$3.68 million $580,632
Sep 6, 2024 $0.0₇816
-4.59%
$3.43 million $577,992
Sep 5, 2024 $0.0₇855
-6.97%
$3.6 million $632,851
Sep 4, 2024 $0.0₇92
+3.31%
$3.87 million $568,953
Sep 3, 2024 $0.0₇894
-1.34%
$3.76 million $505,418
Sep 2, 2024 $0.0₇907
+3.40%
$3.81 million $574,351
Sep 1, 2024 $0.0₇878
-2.61%
$3.69 million $525,356
Aug 31, 2024 $0.0₇902
+2.72%
$3.79 million $558,676
Aug 30, 2024 $0.0₇878
-7.22%
$3.7 million $604,265
Aug 29, 2024 $0.0₇943
+2.27%
$3.97 million $637,568
Aug 28, 2024 $0.0₇923
+3.63%
$3.88 million $634,509
Aug 27, 2024 $0.0₇89
-13.21%
$3.75 million $468,077
Aug 26, 2024 $0.0₆102
-3.94%
$4.29 million $617,264
Aug 25, 2024 $0.0₆106
-1.88%
$4.47 million $594,463
Aug 24, 2024 $0.0₆108
+1.67%
$4.55 million $491,911
Aug 23, 2024 $0.0₆106
-4.44%
$4.48 million $677,652
Aug 22, 2024 $0.0₆111
+5.25%
$4.68 million $533,968
Aug 21, 2024 $0.0₆105
-4.13%
$4.42 million $503,380
Aug 20, 2024 $0.0₆11
+10.67%
$4.62 million $981,221
Aug 19, 2024 $0.0₇993
+14.93%
$4.18 million $885,484
Aug 18, 2024 $0.0₇866
-3.83%
$3.65 million $649,983
Aug 17, 2024 $0.0₇901
-1.49%
$3.79 million $671,607
Aug 16, 2024 $0.0₇914
-1.85%
$3.85 million $857,530
Aug 15, 2024 $0.0₇932
-16.42%
$3.92 million $733,436
Aug 14, 2024 $0.0₆111
-5.58%
$4.68 million $671,866
Aug 13, 2024 $0.0₆118
+1.62%
$4.95 million $786,940
Aug 12, 2024 $0.0₆116
+11.91%
$4.88 million $822,248
Aug 11, 2024 $0.0₆104
-1.81%
$4.36 million $670,384
Aug 10, 2024 $0.0₆105
-6.44%
$4.44 million $549,329
Aug 9, 2024 $0.0₆113
-4.36%
$4.74 million $601,394
Aug 8, 2024 $0.0₆118
+17.62%
$4.98 million $605,482
Aug 7, 2024 $0.0₆101
-6.09%
$4.23 million $547,010
Aug 6, 2024 $0.0₆107
+8.42%
$4.51 million $563,670
Aug 5, 2024 $0.0₇989
-5.06%
$4.16 million $941,088
Aug 4, 2024 $0.0₆104
-8.94%
$4.38 million $782,756
Aug 3, 2024 $0.0₆114
+0.20%
$4.81 million $642,182
Aug 2, 2024 $0.0₆114
-5.03%
$4.8 million $531,147
Aug 1, 2024 $0.0₆12
-1.78%
$5.06 million $615,458
Jul 31, 2024 $0.0₆122
-4.57%
$5.15 million $792,254
Jul 30, 2024 $0.0₆13
-12.60%
$5.45 million $686,950
Jul 29, 2024 $0.0₆148
+5.30%
$6.23 million $749,984
Jul 28, 2024 $0.0₆141
-3.66%
$5.92 million $780,498
Jul 27, 2024 $0.0₆146
-18.78%
$6.15 million $2.25 million
Jul 26, 2024 $0.0₆18
+15.71%
$7.58 million $1.94 million
Jul 25, 2024 $0.0₆156
-11.10%
$6.55 million $1.43 million
Jul 24, 2024 $0.0₆175
-22.67%
$7.34 million $978,642
Jul 23, 2024 $0.0₆226
-2.27%
$9.5 million $2.16 million
Jul 22, 2024 $0.0₆231
+39.87%
$9.72 million $1.95 million
Jul 21, 2024 $0.0₆165
+78.84%
$6.95 million $1 million
Jul 20, 2024 $0.0₇924
+1.95%
$3.89 million $284,150