Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

I love puppies Historical Data

puppies Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0₆11
-1.74%
$4.62 million $435,675
Jun 18, 2026 $0.0₆112
-6.21%
$4.7 million $428,172
Jun 17, 2026 $0.0₆119
-4.07%
$5.02 million $456,818
Jun 16, 2026 $0.0₆124
-1.74%
$5.23 million $434,218
Jun 15, 2026 $0.0₆128
-1.80%
$5.4 million $416,745
Jun 14, 2026 $0.0₆131
+1.26%
$5.5 million $446,568
Jun 13, 2026 $0.0₆13
+1.33%
$5.44 million $430,240
Jun 12, 2026 $0.0₆128
-3.43%
$5.39 million $431,990
Jun 11, 2026 $0.0₆133
+3.87%
$5.59 million $429,302
Jun 10, 2026 $0.0₆128
-2.49%
$5.4 million $489,227
Jun 9, 2026 $0.0₆132
-11.76%
$5.56 million $467,461
Jun 8, 2026 $0.0₆15
+3.04%
$6.3 million $429,750
Jun 7, 2026 $0.0₆144
+15.06%
$6.08 million $430,297
Jun 6, 2026 $0.0₆126
+10.68%
$5.28 million $409,714
Jun 5, 2026 $0.0₆113
-8.19%
$4.77 million $450,059
Jun 4, 2026 $0.0₆123
-1.89%
$5.18 million $482,298
Jun 3, 2026 $0.0₆126
-3.95%
$5.29 million $360,097
Jun 2, 2026 $0.0₆131
-17.39%
$5.5 million $182,649
Jun 1, 2026 $0.0₆16
+2.97%
$6.74 million $148,974
May 31, 2026 $0.0₆156
+12.02%
$6.54 million $148,514
May 30, 2026 $0.0₆139
+8.11%
$5.86 million $186,039
May 29, 2026 $0.0₆129
+1.06%
$5.42 million $149,044
May 28, 2026 $0.0₆127
-7.41%
$5.36 million $148,346
May 27, 2026 $0.0₆138
-2.62%
$5.79 million $152,660
May 26, 2026 $0.0₆141
-1.41%
$5.95 million $156,976
May 25, 2026 $0.0₆144
-0.98%
$6.04 million $187,772
May 24, 2026 $0.0₆147
-2.31%
$6.1 million $151,520
May 23, 2026 $0.0₆151
-4.25%
$6.33 million $187,535
May 22, 2026 $0.0₆161
+0.14%
$6.62 million $196,764
May 21, 2026 $0.0₆161
-0.42%
$6.77 million $165,921
May 20, 2026 $0.0₆163
-3.09%
$6.85 million $235,322
May 19, 2026 $0.0₆169
-1.91%
$7.07 million $318,349
May 18, 2026 $0.0₆172
+0.53%
$7.24 million $362,749
May 17, 2026 $0.0₆17
-6.58%
$7.2 million $325,899
May 16, 2026 $0.0₆182
-1.60%
$7.66 million $282,600
May 15, 2026 $0.0₆185
-5.24%
$7.78 million $319,977
May 14, 2026 $0.0₆194
+2.18%
$8.16 million $308,074
May 13, 2026 $0.0₆19
-0.71%
$7.97 million $326,420
May 12, 2026 $0.0₆191
-2.28%
$8.03 million $352,139
May 11, 2026 $0.0₆196
-2.27%
$8.25 million $328,565
May 10, 2026 $0.0₆201
+7.57%
$8.45 million $285,751
May 9, 2026 $0.0₆187
-3.34%
$7.85 million $345,619
May 8, 2026 $0.0₆193
+1.97%
$8.12 million $346,086
May 7, 2026 $0.0₆189
-5.29%
$7.97 million $315,906
May 6, 2026 $0.0₆2
-2.49%
$8.41 million $347,921
May 5, 2026 $0.0₆205
+8.09%
$8.63 million $339,069
May 4, 2026 $0.0₆19
-0.14%
$7.99 million $283,985
May 3, 2026 $0.0₆19
-3.52%
$8 million $350,400
May 2, 2026 $0.0₆197
-0.02%
$8.29 million $359,885
May 1, 2026 $0.0₆197
+1.96%
$8.29 million $256,546