I love puppies Historical Data

puppies Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₆195
-0.79%
$ 8.19 million $ 397,789
Mar 7, 2026 $ 0.0₆196
-0.01%
$ 8.26 million $ 429,934
Mar 6, 2026 $ 0.0₆196
-11.22%
$ 8.26 million $ 412,571
Mar 5, 2026 $ 0.0₆221
+2.45%
$ 9.3 million $ 460,414
Mar 4, 2026 $ 0.0₆216
+5.41%
$ 9.08 million $ 478,180
Mar 3, 2026 $ 0.0₆205
-2.24%
$ 8.6 million $ 449,474
Mar 2, 2026 $ 0.0₆208
+5.88%
$ 8.76 million $ 471,777
Mar 1, 2026 $ 0.0₆198
-3.93%
$ 8.32 million $ 440,288
Feb 28, 2026 $ 0.0₆205
-0.46%
$ 8.61 million $ 430,951
Feb 27, 2026 $ 0.0₆206
-7.61%
$ 8.65 million $ 448,141
Feb 26, 2026 $ 0.0₆222
-5.37%
$ 9.36 million $ 474,142
Feb 25, 2026 $ 0.0₆234
+10.43%
$ 9.84 million $ 431,696
Feb 24, 2026 $ 0.0₆211
+4.71%
$ 8.89 million $ 410,390
Feb 23, 2026 $ 0.0₆202
-10.54%
$ 8.49 million $ 475,019
Feb 22, 2026 $ 0.0₆224
-1.96%
$ 9.44 million $ 433,997
Feb 21, 2026 $ 0.0₆229
-3.61%
$ 9.63 million $ 425,612
Feb 20, 2026 $ 0.0₆237
+0.69%
$ 9.98 million $ 406,229
Feb 19, 2026 $ 0.0₆235
-2.48%
$ 9.89 million $ 440,384
Feb 18, 2026 $ 0.0₆242
-2.30%
$ 10.19 million $ 483,280
Feb 17, 2026 $ 0.0₆248
-0.23%
$ 10.43 million $ 439,811
Feb 16, 2026 $ 0.0₆249
+6.39%
$ 10.46 million $ 433,947
Feb 15, 2026 $ 0.0₆234
-0.16%
$ 9.83 million $ 407,857
Feb 14, 2026 $ 0.0₆234
+2.73%
$ 9.85 million $ 380,636
Feb 13, 2026 $ 0.0₆228
+5.04%
$ 9.59 million $ 428,567
Feb 12, 2026 $ 0.0₆217
-0.08%
$ 9.13 million $ 424,939
Feb 11, 2026 $ 0.0₆217
-0.58%
$ 9.14 million $ 426,161
Feb 10, 2026 $ 0.0₆218
-5.43%
$ 9.19 million $ 427,058
Feb 9, 2026 $ 0.0₆231
-2.90%
$ 9.7 million $ 400,311
Feb 8, 2026 $ 0.0₆237
+1.38%
$ 9.99 million $ 482,007
Feb 7, 2026 $ 0.0₆234
-2.58%
$ 9.86 million $ 477,910
Feb 6, 2026 $ 0.0₆241
+24.12%
$ 10.14 million $ 440,987
Feb 5, 2026 $ 0.0₆194
-15.45%
$ 8.17 million $ 482,275
Feb 4, 2026 $ 0.0₆23
-2.74%
$ 9.69 million $ 454,733
Feb 3, 2026 $ 0.0₆237
-8.40%
$ 9.95 million $ 439,267
Feb 2, 2026 $ 0.0₆258
+17.84%
$ 10.85 million $ 469,240
Feb 1, 2026 $ 0.0₆219
-1.98%
$ 9.21 million $ 427,548
Jan 31, 2026 $ 0.0₆222
-21.91%
$ 9.35 million $ 518,057
Jan 30, 2026 $ 0.0₆282
-10.38%
$ 11.87 million $ 470,498
Jan 29, 2026 $ 0.0₆315
-7.00%
$ 13.25 million $ 403,479
Jan 28, 2026 $ 0.0₆339
-1.63%
$ 14.25 million $ 453,579
Jan 27, 2026 $ 0.0₆346
+6.04%
$ 14.56 million $ 435,552
Jan 26, 2026 $ 0.0₆326
+6.35%
$ 13.73 million $ 449,483
Jan 25, 2026 $ 0.0₆306
-9.88%
$ 12.89 million $ 478,891
Jan 24, 2026 $ 0.0₆34
-2.12%
$ 14.3 million $ 453,967
Jan 23, 2026 $ 0.0₆347
-0.75%
$ 14.62 million $ 381,313
Jan 22, 2026 $ 0.0₆351
+1.35%
$ 14.76 million $ 425,320
Jan 21, 2026 $ 0.0₆346
+7.50%
$ 14.55 million $ 509,958
Jan 20, 2026 $ 0.0₆321
-12.71%
$ 13.51 million $ 449,847
Jan 19, 2026 $ 0.0₆369
-5.10%
$ 15.52 million $ 453,707
Jan 18, 2026 $ 0.0₆391
-5.57%
$ 16.46 million $ 504,816