I love puppies Historical Data

puppies Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₆466
-13.52%
$ 19.59 million $ 521,639
Jan 10, 2026 $ 0.0₆539
+34.54%
$ 22.67 million $ 578,038
Jan 9, 2026 $ 0.0₆401
+6.02%
$ 16.86 million $ 496,189
Jan 8, 2026 $ 0.0₆378
+4.18%
$ 15.9 million $ 504,244
Jan 7, 2026 $ 0.0₆362
+17.18%
$ 15.24 million $ 466,453
Jan 6, 2026 $ 0.0₆309
+12.04%
$ 12.99 million $ 415,416
Jan 5, 2026 $ 0.0₆275
+13.50%
$ 11.59 million $ 454,439
Jan 4, 2026 $ 0.0₆243
+3.46%
$ 10.21 million $ 493,226
Jan 3, 2026 $ 0.0₆235
+5.39%
$ 9.87 million $ 443,294
Jan 2, 2026 $ 0.0₆222
+9.22%
$ 9.36 million $ 414,847
Jan 1, 2026 $ 0.0₆204
+0.96%
$ 8.57 million $ 422,431
Dec 31, 2025 $ 0.0₆201
+1.12%
$ 8.49 million $ 406,295
Dec 30, 2025 $ 0.0₆199
-1.51%
$ 8.4 million $ 403,806
Dec 29, 2025 $ 0.0₆204
+6.29%
$ 8.48 million $ 457,752
Dec 28, 2025 $ 0.0₆193
+0.80%
$ 8.11 million $ 409,032
Dec 27, 2025 $ 0.0₆191
-6.06%
$ 8.05 million $ 416,490
Dec 26, 2025 $ 0.0₆205
-4.09%
$ 8.55 million $ 419,365
Dec 25, 2025 $ 0.0₆218
-0.17%
$ 9.07 million $ 421,944
Dec 24, 2025 $ 0.0₆217
+1.96%
$ 9.19 million $ 396,379
Dec 23, 2025 $ 0.0₆212
-0.68%
$ 8.97 million $ 455,705
Dec 22, 2025 $ 0.0₆218
-6.63%
$ 9.01 million $ 456,735
Dec 21, 2025 $ 0.0₆231
-8.77%
$ 9.84 million $ 466,213
Dec 20, 2025 $ 0.0₆253
+32.58%
$ 10.63 million $ 387,549
Dec 19, 2025 $ 0.0₆191
+15.66%
$ 8.04 million $ 440,133
Dec 18, 2025 $ 0.0₆165
+4.61%
$ 6.96 million $ 461,541
Dec 17, 2025 $ 0.0₆156
-4.37%
$ 6.57 million $ 447,536
Dec 16, 2025 $ 0.0₆162
-2.58%
$ 6.87 million $ 401,612
Dec 15, 2025 $ 0.0₆164
-2.52%
$ 7.02 million $ 486,493
Dec 14, 2025 $ 0.0₆175
-1.87%
$ 7.06 million $ 438,599
Dec 13, 2025 $ 0.0₆178
-6.17%
$ 7.48 million $ 435,007
Dec 12, 2025 $ 0.0₆189
-6.92%
$ 7.95 million $ 410,967
Dec 11, 2025 $ 0.0₆203
-8.53%
$ 8.55 million $ 437,983
Dec 10, 2025 $ 0.0₆222
-6.94%
$ 9.32 million $ 460,305
Dec 9, 2025 $ 0.0₆239
+1.85%
$ 9.98 million $ 428,554
Dec 8, 2025 $ 0.0₆234
-4.69%
$ 9.85 million $ 453,649
Dec 7, 2025 $ 0.0₆246
-2.54%
$ 10.29 million $ 496,569
Dec 6, 2025 $ 0.0₆252
-2.81%
$ 10.6 million $ 398,709
Dec 5, 2025 $ 0.0₆259
-2.02%
$ 10.91 million $ 412,155
Dec 4, 2025 $ 0.0₆265
-5.24%
$ 11.16 million $ 402,287
Dec 3, 2025 $ 0.0₆279
-1.76%
$ 11.84 million $ 492,475
Dec 2, 2025 $ 0.0₆285
+11.45%
$ 11.99 million $ 422,848
Dec 1, 2025 $ 0.0₆256
-13.33%
$ 10.77 million $ 475,597
Nov 30, 2025 $ 0.0₆303
+7.68%
$ 12.41 million $ 404,668
Nov 29, 2025 $ 0.0₆278
-6.56%
$ 11.84 million $ 391,723
Nov 28, 2025 $ 0.0₆299
+2.05%
$ 12.54 million $ 448,703
Nov 27, 2025 $ 0.0₆318
+10.41%
$ 12.31 million $ 457,723
Nov 26, 2025 $ 0.0₆289
+7.94%
$ 12.17 million $ 447,765
Nov 25, 2025 $ 0.0₆267
+2.17%
$ 11.26 million $ 495,066
Nov 24, 2025 $ 0.0₆263
+2.82%
$ 10.93 million $ 459,276
Nov 23, 2025 $ 0.0₆258
+9.57%
$ 10.74 million $ 443,255