I love puppies Historical Data

puppies Page 2
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0₆122
+0.00%
$ 5.15 million $ 430,992
4:22 PM $ 0.0₆123
+0.00%
$ 5.16 million $ 431,100
4:20 PM $ 0.0₆123
+0.00%
$ 5.16 million $ 430,160
4:17 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 430,119
4:15 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 428,820
4:12 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 428,953
4:10 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 428,807
4:07 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 428,979
4:05 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 428,854
4:02 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 429,006
4:00 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 428,333
3:57 PM $ 0.0₆123
+0.00%
$ 5.2 million $ 428,315
3:55 PM $ 0.0₆123
+0.00%
$ 5.2 million $ 427,275
3:52 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 427,321
3:50 PM $ 0.0₆124
+0.00%
$ 5.19 million $ 426,861
3:47 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 426,739
3:45 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 426,238
3:42 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 426,044
3:40 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 424,340
3:37 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 424,117
3:35 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 424,308
3:32 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 424,137
3:30 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 424,686
3:27 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 424,817
3:25 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 425,338
3:22 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 425,347
3:20 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 425,668
3:17 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 425,532
3:15 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 425,869
3:12 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 425,752
3:10 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 425,930
3:07 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 425,822
3:05 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 426,161
3:02 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 426,050
3:00 PM $ 0.0₆123
+0.00%
$ 5.2 million $ 426,295
2:57 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 426,137
2:55 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 426,057
2:52 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 425,880
2:50 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 425,137
2:47 PM $ 0.0₆123
+0.00%
$ 5.2 million $ 425,097
2:45 PM $ 0.0₆123
+0.00%
$ 5.2 million $ 424,197
2:42 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 424,142
2:40 PM $ 0.0₆124
+0.00%
$ 5.19 million $ 423,110
2:37 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 423,126
2:35 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 422,583
2:32 PM $ 0.0₆123
+0.00%
$ 5.2 million $ 422,554
2:30 PM $ 0.0₆123
+0.00%
$ 5.2 million $ 422,387
2:27 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 422,449
2:25 PM $ 0.0₆124
+0.00%
$ 5.19 million $ 422,233
2:22 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 422,184