I love puppies Historical Data

puppies Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₇257
-0.03%
$ 1.11 million $ 2.24 million
Jun 16 $ 0.0₇263
-4.35%
$ 1.09 million $ 2.25 million
Jun 9 $ 0.0₇258
-3.72%
$ 1.15 million $ 2.07 million
Jun 2 $ 0.0₇26
-3.76%
$ 1.13 million $ 1.98 million
May 26 $ 0.0₇27
-13.46%
$ 1.14 million $ 2.72 million
May 19 $ 0.0₇319
-9.95%
$ 1.31 million $ 2.37 million
May 12 $ 0.0₇387
+4.25%
$ 1.48 million $ 1.9 million
May 5 $ 0.0₇429
+56.10%
$ 1.56 million $ 1.94 million
Apr 28 $ 0.0₇284
-3.81%
$ 1.16 million $ 2.02 million
Apr 21 $ 0.0₇294
+13.06%
$ 1.24 million $ 2.55 million
Apr 14 $ 0.0₇268
-8.73%
$ 1.1 million $ 2.38 million
Apr 7 $ 0.0₇317
-1.14%
$ 1.24 million $ 2.26 million
Mar 31 $ 0.0₇345
+1.20%
$ 1.35 million $ 2.47 million
Mar 24 $ 0.0₇335
-9.01%
$ 1.43 million $ 2.35 million
Mar 17 $ 0.0₇367
+6.09%
$ 1.55 million $ 2.43 million
Mar 10 $ 0.0₇353
+11.88%
$ 1.47 million $ 2.43 million
Mar 3 $ 0.0₇324
-25.42%
$ 1.32 million $ 2.28 million
Feb 24 $ 0.0₇435
-11.10%
$ 1.83 million $ 2.89 million
Feb 17 $ 0.0₇476
+3.66%
$ 2.04 million $ 2.74 million
Feb 10 $ 0.0₇454
-5.40%
$ 1.92 million $ 2.64 million
Feb 3 $ 0.0₇515
-4.28%
$ 2 million $ 2.65 million
Jan 27 $ 0.0₇536
-7.02%
$ 2.26 million $ 2.9 million
Jan 20 $ 0.0₇593
-8.70%
$ 2.41 million $ 2.81 million
Jan 13 $ 0.0₇748
-39.67%
$ 2.73 million $ 2.91 million
Jan 6 $ 0.0₆129
-9.42%
$ 5.22 million $ 3.2 million
Dec 30 $ 0.0₆142
-13.16%
$ 6.04 million $ 3.03 million
Dec 23 $ 0.0₆173
-8.96%
$ 6.88 million $ 2.92 million
Dec 16 $ 0.0₆208
-39.27%
$ 7.99 million $ 3.87 million
Dec 9 $ 0.0₆339
-9.65%
$ 14.41 million $ 5.82 million
Dec 2 $ 0.0₆338
+7.04%
$ 15.78 million $ 8.11 million
Nov 25 $ 0.0₆311
+60.58%
$ 13.09 million $ 16.77 million
Nov 18 $ 0.0₆139
+75.52%
$ 7.54 million $ 5.38 million
Nov 11 $ 0.0₇717
+57.05%
$ 3.34 million $ 4.85 million
Nov 4 $ 0.0₇411
+15.06%
$ 1.91 million $ 3.29 million
Oct 28 $ 0.0₇358
-33.78%
$ 1.5 million $ 3.82 million
Oct 21 $ 0.0₇564
-12.67%
$ 2.29 million $ 3.13 million
Oct 14 $ 0.0₇643
-2.99%
$ 2.7 million $ 3.1 million
Oct 7 $ 0.0₇7
+29.13%
$ 2.78 million $ 3.28 million
Sep 30 $ 0.0₇517
-19.49%
$ 2.27 million $ 2.9 million
Sep 23 $ 0.0₇6
-10.94%
$ 2.69 million $ 3.37 million
Sep 16 $ 0.0₇761
+31.58%
$ 2.83 million $ 3 million
Sep 9 $ 0.0₇616
-33.28%
$ 2.43 million $ 4.66 million
Sep 2 $ 0.0₇876
-0.12%
$ 3.87 million $ 3.44 million
Aug 26 $ 0.0₇878
-17.38%
$ 3.69 million $ 4.05 million
Aug 19 $ 0.0₆108
+25.26%
$ 4.47 million $ 4.07 million
Aug 12 $ 0.0₇901
-13.00%
$ 3.65 million $ 4.54 million
Aug 5 $ 0.0₆105
+1.24%
$ 4.36 million $ 3.81 million
Jul 29 $ 0.0₆114
-18.71%
$ 4.38 million $ 4.02 million
Jul 22 $ 0.0₆146
-11.50%
$ 5.92 million $ 10.72 million
Jul 15 $ 0.0₇924
-24.55%
$ 6.95 million $ 2.7 million