Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

I love puppies Historical Data

puppies Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0₆632
-27.62%
$33.2 million $12.52 million
Sep 22 $0.0₆893
+454.94%
$36.71 million $2.7 million
Sep 15 $0.0₆149
-22.36%
$6.77 million $2.09 million
Sep 8 $0.0₆146
+104.96%
$8.28 million $2.12 million
Sep 1 $0.0₇648
+11.71%
$2.98 million $2.09 million
Aug 25 $0.0₇701
-34.48%
$2.42 million $3.06 million
Aug 18 $0.0₇551
+17.02%
$4.5 million $2.51 million
Aug 11 $0.0₇473
+56.23%
$1.99 million $2.94 million
Aug 4 $0.0₇315
+34.73%
$1.27 million $2.23 million
Jul 28 $0.0₇237
-21.09%
$980,172 $2.08 million
Jul 21 $0.0₇293
-8.85%
$1.27 million $2.31 million
Jul 14 $0.0₇321
+15.06%
$1.35 million $2.08 million
Jul 7 $0.0₇273
+8.16%
$1.18 million $2.25 million
Jun 30 $0.0₇245
-7.20%
$1.06 million $2.29 million
Jun 23 $0.0₇257
-0.03%
$1.11 million $2.24 million
Jun 16 $0.0₇263
-4.35%
$1.09 million $2.25 million
Jun 9 $0.0₇258
-3.72%
$1.15 million $2.07 million
Jun 2 $0.0₇26
-3.76%
$1.13 million $1.98 million
May 26 $0.0₇27
-13.46%
$1.14 million $2.72 million
May 19 $0.0₇319
-9.95%
$1.31 million $2.37 million
May 12 $0.0₇387
+4.25%
$1.48 million $1.9 million
May 5 $0.0₇429
+56.10%
$1.56 million $1.94 million
Apr 28 $0.0₇284
-3.81%
$1.16 million $2.02 million
Apr 21 $0.0₇294
+13.06%
$1.24 million $2.55 million
Apr 14 $0.0₇268
-8.73%
$1.1 million $2.38 million
Apr 7 $0.0₇317
-1.14%
$1.24 million $2.26 million
Mar 31 $0.0₇345
+1.20%
$1.35 million $2.47 million
Mar 24 $0.0₇335
-9.01%
$1.43 million $2.35 million
Mar 17 $0.0₇367
+6.09%
$1.55 million $2.43 million
Mar 10 $0.0₇353
+11.88%
$1.47 million $2.43 million
Mar 3 $0.0₇324
-25.42%
$1.32 million $2.28 million
Feb 24 $0.0₇435
-11.10%
$1.83 million $2.89 million
Feb 17 $0.0₇476
+3.66%
$2.04 million $2.74 million
Feb 10 $0.0₇454
-5.40%
$1.92 million $2.64 million
Feb 3 $0.0₇515
-4.28%
$2 million $2.65 million
Jan 27 $0.0₇536
-7.02%
$2.26 million $2.9 million
Jan 20 $0.0₇593
-8.70%
$2.41 million $2.81 million
Jan 13 $0.0₇748
-39.67%
$2.73 million $2.91 million
Jan 6 $0.0₆129
-9.42%
$5.22 million $3.2 million
Dec 30 $0.0₆142
-13.16%
$6.04 million $3.03 million
Dec 23 $0.0₆173
-8.96%
$6.88 million $2.92 million
Dec 16 $0.0₆208
-39.27%
$7.99 million $3.87 million
Dec 9 $0.0₆339
-9.65%
$14.41 million $5.82 million
Dec 2 $0.0₆338
+7.04%
$15.78 million $8.11 million
Nov 25 $0.0₆311
+60.58%
$13.09 million $16.77 million
Nov 18 $0.0₆139
+75.52%
$7.54 million $5.38 million
Nov 11 $0.0₇717
+57.05%
$3.34 million $4.85 million
Nov 4 $0.0₇411
+15.06%
$1.91 million $3.29 million
Oct 28 $0.0₇358
-33.78%
$1.5 million $3.82 million
Oct 21 $0.0₇564
-12.67%
$2.29 million $3.13 million