Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I love puppies Historical Data

puppies Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0₆321
-12.71%
$13.51 million $449,847
Jan 19, 2026 $0.0₆369
-5.10%
$15.52 million $453,707
Jan 18, 2026 $0.0₆391
-5.57%
$16.46 million $504,816
Jan 17, 2026 $0.0₆415
+7.76%
$17.44 million $479,391
Jan 16, 2026 $0.0₆383
-0.75%
$16.12 million $525,701
Jan 15, 2026 $0.0₆386
-20.13%
$16.24 million $487,859
Jan 14, 2026 $0.0₆483
-6.11%
$20.32 million $475,719
Jan 13, 2026 $0.0₆514
+7.03%
$21.63 million $505,656
Jan 12, 2026 $0.0₆48
+2.61%
$20.21 million $526,545
Jan 11, 2026 $0.0₆466
-13.52%
$19.59 million $521,639
Jan 10, 2026 $0.0₆539
+34.54%
$22.67 million $578,038
Jan 9, 2026 $0.0₆401
+6.02%
$16.86 million $496,189
Jan 8, 2026 $0.0₆378
+4.18%
$15.9 million $504,244
Jan 7, 2026 $0.0₆362
+17.18%
$15.24 million $466,453
Jan 6, 2026 $0.0₆309
+12.04%
$12.99 million $415,416
Jan 5, 2026 $0.0₆275
+13.50%
$11.59 million $454,439
Jan 4, 2026 $0.0₆243
+3.46%
$10.21 million $493,226
Jan 3, 2026 $0.0₆235
+5.39%
$9.87 million $443,294
Jan 2, 2026 $0.0₆222
+9.22%
$9.36 million $414,847
Jan 1, 2026 $0.0₆204
+0.96%
$8.57 million $422,431
Dec 31, 2025 $0.0₆201
+1.12%
$8.49 million $406,295
Dec 30, 2025 $0.0₆199
-1.51%
$8.4 million $403,806
Dec 29, 2025 $0.0₆204
+6.29%
$8.48 million $457,752
Dec 28, 2025 $0.0₆193
+0.80%
$8.11 million $409,032
Dec 27, 2025 $0.0₆191
-6.06%
$8.05 million $416,490
Dec 26, 2025 $0.0₆205
-4.09%
$8.55 million $419,365
Dec 25, 2025 $0.0₆218
-0.17%
$9.07 million $421,944
Dec 24, 2025 $0.0₆217
+1.96%
$9.19 million $396,379
Dec 23, 2025 $0.0₆212
-0.68%
$8.97 million $455,705
Dec 22, 2025 $0.0₆218
-6.63%
$9.01 million $456,735
Dec 21, 2025 $0.0₆231
-8.77%
$9.84 million $466,213
Dec 20, 2025 $0.0₆253
+32.58%
$10.63 million $387,549
Dec 19, 2025 $0.0₆191
+15.66%
$8.04 million $440,133
Dec 18, 2025 $0.0₆165
+4.61%
$6.96 million $461,541
Dec 17, 2025 $0.0₆156
-4.37%
$6.57 million $447,536
Dec 16, 2025 $0.0₆162
-2.58%
$6.87 million $401,612
Dec 15, 2025 $0.0₆164
-2.52%
$7.02 million $486,493
Dec 14, 2025 $0.0₆175
-1.87%
$7.06 million $438,599
Dec 13, 2025 $0.0₆178
-6.17%
$7.48 million $435,007
Dec 12, 2025 $0.0₆189
-6.92%
$7.95 million $410,967
Dec 11, 2025 $0.0₆203
-8.53%
$8.55 million $437,983
Dec 10, 2025 $0.0₆222
-6.94%
$9.32 million $460,305
Dec 9, 2025 $0.0₆239
+1.85%
$9.98 million $428,554
Dec 8, 2025 $0.0₆234
-4.69%
$9.85 million $453,649
Dec 7, 2025 $0.0₆246
-2.54%
$10.29 million $496,569
Dec 6, 2025 $0.0₆252
-2.81%
$10.6 million $398,709
Dec 5, 2025 $0.0₆259
-2.02%
$10.91 million $412,155
Dec 4, 2025 $0.0₆265
-5.24%
$11.16 million $402,287
Dec 3, 2025 $0.0₆279
-1.76%
$11.84 million $492,475
Dec 2, 2025 $0.0₆285
+11.45%
$11.99 million $422,848