I love puppies Historical Data

puppies Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₆675
-10.26%
$ 27.26 million $ 1.7 million
Oct 2, 2025 $ 0.0₆749
-4.60%
$ 31.52 million $ 1.88 million
Oct 1, 2025 $ 0.0₆8
-2.60%
$ 33.02 million $ 2.08 million
Sep 30, 2025 $ 0.0₆826
+38.24%
$ 33.86 million $ 2.29 million
Sep 29, 2025 $ 0.0₆595
-31.76%
$ 25.05 million $ 2.54 million
Sep 28, 2025 $ 0.0₆913
+2.21%
$ 36.71 million $ 1.68 million
Sep 27, 2025 $ 0.0₆893
+46.95%
$ 37.57 million $ 676,794
Sep 26, 2025 $ 0.0₆567
+78.91%
$ 25.28 million $ 600,253
Sep 25, 2025 $ 0.0₆309
+32.62%
$ 13.28 million $ 367,399
Sep 24, 2025 $ 0.0₆22
+17.18%
$ 9.69 million $ 325,005
Sep 23, 2025 $ 0.0₆188
+17.63%
$ 7.89 million $ 356,419
Sep 22, 2025 $ 0.0₆156
-2.82%
$ 6.71 million $ 370,936
Sep 21, 2025 $ 0.0₆161
+7.17%
$ 6.77 million $ 352,305
Sep 20, 2025 $ 0.0₆149
-17.95%
$ 6.32 million $ 358,425
Sep 19, 2025 $ 0.0₆183
-3.90%
$ 7.64 million $ 340,975
Sep 18, 2025 $ 0.0₆193
-1.11%
$ 8.01 million $ 337,669
Sep 17, 2025 $ 0.0₆204
+16.53%
$ 8.16 million $ 328,008
Sep 16, 2025 $ 0.0₆174
-1.21%
$ 7.38 million $ 367,860
Sep 15, 2025 $ 0.0₆171
-10.79%
$ 7.48 million $ 362,044
Sep 14, 2025 $ 0.0₆197
+35.20%
$ 8.28 million $ 366,658
Sep 13, 2025 $ 0.0₆146
+27.38%
$ 6.12 million $ 347,481
Sep 12, 2025 $ 0.0₆114
+21.21%
$ 4.81 million $ 348,542
Sep 11, 2025 $ 0.0₇946
+12.05%
$ 3.98 million $ 335,238
Sep 10, 2025 $ 0.0₇857
-2.77%
$ 3.6 million $ 256,765
Sep 9, 2025 $ 0.0₇88
+0.96%
$ 3.7 million $ 342,176
Sep 8, 2025 $ 0.0₇854
+20.23%
$ 3.59 million $ 487,440
Sep 7, 2025 $ 0.0₇71
+10.88%
$ 2.98 million $ 366,843
Sep 6, 2025 $ 0.0₇648
-1.60%
$ 2.73 million $ 275,223
Sep 5, 2025 $ 0.0₇666
+11.00%
$ 2.8 million $ 381,753
Sep 4, 2025 $ 0.0₇598
-4.18%
$ 2.53 million $ 366,536
Sep 3, 2025 $ 0.0₇624
+0.06%
$ 2.63 million $ 346,464
Sep 2, 2025 $ 0.0₇621
+1.68%
$ 2.62 million $ 382,217
Sep 1, 2025 $ 0.0₇603
+4.02%
$ 2.54 million $ 335,418
Aug 31, 2025 $ 0.0₇588
-15.49%
$ 2.42 million $ 410,936
Aug 30, 2025 $ 0.0₇701
+6.61%
$ 2.94 million $ 391,571
Aug 29, 2025 $ 0.0₇651
-23.03%
$ 2.74 million $ 413,394
Aug 28, 2025 $ 0.0₇813
+0.01%
$ 3.42 million $ 266,463
Aug 27, 2025 $ 0.0₇818
-14.10%
$ 3.46 million $ 414,122
Aug 26, 2025 $ 0.0₇95
+1.35%
$ 4.05 million $ 585,645
Aug 25, 2025 $ 0.0₇958
-10.51%
$ 3.84 million $ 985,862
Aug 24, 2025 $ 0.0₆105
+86.05%
$ 4.5 million $ 1.07 million
Aug 23, 2025 $ 0.0₇551
+3.50%
$ 2.38 million $ 443,577
Aug 22, 2025 $ 0.0₇554
+16.70%
$ 2.24 million $ 457,098
Aug 21, 2025 $ 0.0₇481
-5.81%
$ 1.99 million $ 415,826
Aug 20, 2025 $ 0.0₇52
+39.75%
$ 2.14 million $ 464,754
Aug 19, 2025 $ 0.0₇378
-11.79%
$ 1.57 million $ 271,607
Aug 18, 2025 $ 0.0₇429
-8.84%
$ 1.8 million $ 458,285
Aug 17, 2025 $ 0.0₇473
+10.09%
$ 1.99 million $ 460,240
Aug 16, 2025 $ 0.0₇429
+15.66%
$ 1.81 million $ 425,169
Aug 15, 2025 $ 0.0₇371
-3.72%
$ 1.56 million $ 403,397