Orizon Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $ 52
-0.06%
$ 38.57 million $ 100,606
Aug 13, 8 PM $ 52.03
+0.25%
$ 38.59 million $ 101,087
Aug 13, 7 PM $ 51.89
-0.08%
$ 38.48 million $ 111,859
Aug 13, 6 PM $ 51.91
-0.40%
$ 38.5 million $ 113,322
Aug 13, 5 PM $ 52.13
-0.01%
$ 38.66 million $ 142,241
Aug 13, 4 PM $ 52.13
-0.53%
$ 38.66 million $ 141,386
Aug 13, 3 PM $ 52.4
+0.80%
$ 38.86 million $ 142,600
Aug 13, 2 PM $ 51.99
+0.52%
$ 38.55 million $ 139,354
Aug 13, 1 PM $ 51.71
-0.41%
$ 38.35 million $ 136,901
Aug 13, 12 PM $ 51.92
-0.32%
$ 38.5 million $ 137,641
Aug 13, 11 AM $ 52.09
-0.05%
$ 38.63 million $ 141,579
Aug 13, 10 AM $ 52.11
-0.40%
$ 38.64 million $ 142,752
Aug 13, 9 AM $ 52.32
-0.07%
$ 38.8 million $ 142,279
Aug 13, 8 AM $ 52.35
-0.38%
$ 38.82 million $ 141,033
Aug 13, 7 AM $ 52.55
+0.64%
$ 38.97 million $ 143,696
Aug 13, 6 AM $ 51.86
-0.17%
$ 38.46 million $ 135,702
Aug 13, 5 AM $ 51.95
-0.39%
$ 38.53 million $ 137,297
Aug 13, 4 AM $ 52.16
-0.14%
$ 38.68 million $ 138,962
Aug 13, 3 AM $ 52.23
-0.22%
$ 38.73 million $ 140,511
Aug 13, 2 AM $ 52.34
-0.04%
$ 38.81 million $ 140,268
Aug 13, 1 AM $ 52.37
-0.17%
$ 38.84 million $ 140,137
Aug 13, 12 AM $ 52.48
-0.15%
$ 38.92 million $ 140,521
Aug 12, 11 PM $ 52.55
-0.16%
$ 38.97 million $ 140,875
Aug 12, 10 PM $ 52.63
-0.17%
$ 39.03 million $ 141,169
Aug 12, 9 PM $ 52.71
-0.26%
$ 39.09 million $ 141,687
Aug 12, 8 PM $ 52.86
-2.67%
$ 39.2 million $ 142,461
Aug 12, 7 PM $ 54.32
-0.59%
$ 40.28 million $ 133,240
Aug 12, 6 PM $ 54.65
+4.50%
$ 40.53 million $ 133,014
Aug 12, 5 PM $ 52.31
-0.05%
$ 38.79 million $ 101,248
Aug 12, 4 PM $ 52.33
+0.33%
$ 38.81 million $ 103,307
Aug 12, 3 PM $ 52.14
+0.44%
$ 38.66 million $ 109,790
Aug 12, 2 PM $ 51.92
+0.06%
$ 38.5 million $ 107,987
Aug 12, 1 PM $ 51.88
+0.11%
$ 38.48 million $ 109,580
Aug 12, 12 PM $ 51.84
+0.41%
$ 38.44 million $ 108,623
Aug 12, 11 AM $ 51.62
-0.06%
$ 38.28 million $ 106,160
Aug 12, 10 AM $ 51.65
-0.41%
$ 38.3 million $ 102,561
Aug 12, 9 AM $ 51.86
+0.01%
$ 38.46 million $ 102,482
Aug 12, 8 AM $ 51.85
-0.35%
$ 38.45 million $ 104,166
Aug 12, 7 AM $ 52.04
-0.14%
$ 38.59 million $ 102,681
Aug 12, 6 AM $ 52.12
-0.27%
$ 38.65 million $ 102,337
Aug 12, 5 AM $ 52.27
-0.15%
$ 38.76 million $ 103,508
Aug 12, 4 AM $ 52.36
+0.04%
$ 38.83 million $ 101,214
Aug 12, 3 AM $ 52.33
-0.15%
$ 38.81 million $ 99,685
Aug 12, 2 AM $ 52.4
-0.20%
$ 38.86 million $ 100,200
Aug 12, 1 AM $ 52.52
-0.09%
$ 38.95 million $ 100,336
Aug 12, 12 AM $ 52.57
-0.12%
$ 38.99 million $ 100,798
Aug 11, 11 PM $ 52.63
-0.18%
$ 39.03 million $ 100,694
Aug 11, 10 PM $ 52.73
-0.10%
$ 39.11 million $ 100,692
Aug 11, 9 PM $ 52.78
-0.25%
$ 39.14 million $ 100,754
Aug 11, 8 PM $ 52.92
-0.20%
$ 39.25 million $ 99,897