Orizon Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 52.87
+0.00%
$ 39.21 million $ 139,384
10:00 PM $ 52.88
+0.00%
$ 39.21 million $ 139,342
9:58 PM $ 52.87
+0.00%
$ 39.21 million $ 139,492
9:56 PM $ 52.87
+0.00%
$ 39.21 million $ 139,653
9:54 PM $ 52.88
+0.00%
$ 39.21 million $ 139,664
9:52 PM $ 52.87
+0.00%
$ 39.21 million $ 139,796
9:51 PM $ 52.87
+0.00%
$ 39.21 million $ 139,654
9:49 PM $ 52.88
+0.00%
$ 39.22 million $ 139,702
9:47 PM $ 52.88
+0.00%
$ 39.22 million $ 139,724
9:46 PM $ 52.88
+0.00%
$ 39.22 million $ 139,659
9:44 PM $ 52.87
+0.00%
$ 39.21 million $ 139,753
9:42 PM $ 52.88
+0.00%
$ 39.21 million $ 139,717
9:40 PM $ 52.89
+0.00%
$ 39.21 million $ 139,755
9:38 PM $ 52.88
+0.00%
$ 39.22 million $ 139,821
9:36 PM $ 52.89
+0.00%
$ 39.22 million $ 140,007
9:35 PM $ 52.89
+0.00%
$ 39.22 million $ 139,963
9:33 PM $ 52.89
+0.00%
$ 39.22 million $ 139,934
9:32 PM $ 52.9
+0.00%
$ 39.22 million $ 139,967
9:31 PM $ 52.9
+0.00%
$ 39.22 million $ 139,921
9:30 PM $ 52.89
+0.00%
$ 39.22 million $ 140,569
9:29 PM $ 52.89
+0.00%
$ 39.23 million $ 140,516
9:28 PM $ 52.9
+0.00%
$ 39.23 million $ 140,531
9:26 PM $ 52.9
+0.00%
$ 39.23 million $ 140,473
9:24 PM $ 52.9
+0.00%
$ 39.23 million $ 140,424
9:23 PM $ 52.91
+0.00%
$ 39.23 million $ 140,541
9:21 PM $ 52.91
+0.00%
$ 39.23 million $ 140,532
9:18 PM $ 52.92
+0.00%
$ 39.24 million $ 140,683
9:17 PM $ 52.92
+0.00%
$ 39.24 million $ 140,726
9:15 PM $ 52.91
+0.00%
$ 39.24 million $ 140,672
9:14 PM $ 52.92
+0.00%
$ 39.25 million $ 140,656
9:13 PM $ 52.92
+0.00%
$ 39.25 million $ 139,882
9:12 PM $ 53.03
+0.00%
$ 39.25 million $ 139,825
9:10 PM $ 53.04
+0.00%
$ 39.25 million $ 139,869
9:09 PM $ 53.04
+0.00%
$ 39.33 million $ 139,877
9:08 PM $ 53.04
+0.00%
$ 39.33 million $ 139,844
9:07 PM $ 53.03
+0.00%
$ 39.33 million $ 139,960
9:06 PM $ 53.03
+0.00%
$ 39.33 million $ 139,866
9:04 PM $ 53.05
+0.00%
$ 39.34 million $ 139,830
9:03 PM $ 53.04
-0.03%
$ 39.34 million $ 139,717
9:02 PM $ 53.07
+0.00%
$ 39.34 million $ 139,727
9:01 PM $ 53.07
+0.00%
$ 39.34 million $ 139,657
8:59 PM $ 53.06
+0.00%
$ 39.35 million $ 139,642
8:57 PM $ 53.05
+0.00%
$ 39.35 million $ 139,611
8:55 PM $ 53.07
+0.00%
$ 39.35 million $ 139,849
8:54 PM $ 53.06
+0.00%
$ 39.35 million $ 139,788
8:52 PM $ 53.07
+0.00%
$ 39.35 million $ 139,854
8:50 PM $ 53.07
+0.00%
$ 39.35 million $ 139,877
8:48 PM $ 53.06
+0.00%
$ 39.35 million $ 139,892
8:46 PM $ 53.07
+0.00%
$ 39.35 million $ 139,875
8:44 PM $ 53.06
+0.00%
$ 39.35 million $ 139,889