Orizon Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 54.05
+0.00%
$ 11.52 million $ 297,903
1:37 PM $ 54.02
+0.00%
$ 11.52 million $ 297,728
1:35 PM $ 54.05
+0.01%
$ 11.52 million $ 297,630
1:33 PM $ 53.99
+0.00%
$ 11.51 million $ 297,772
1:31 PM $ 54.03
+0.00%
$ 11.51 million $ 297,789
1:30 PM $ 54.04
+0.00%
$ 11.51 million $ 297,349
1:29 PM $ 53.99
+0.00%
$ 11.51 million $ 297,349
1:28 PM $ 53.99
-0.01%
$ 11.51 million $ 297,675
1:27 PM $ 54.02
+0.00%
$ 11.51 million $ 297,675
1:26 PM $ 53.99
+0.00%
$ 11.51 million $ 297,493
1:25 PM $ 54
+0.00%
$ 11.51 million $ 297,991
1:24 PM $ 54.01
-0.05%
$ 11.51 million $ 297,991
1:23 PM $ 54.04
+0.02%
$ 11.51 million $ 297,905
1:22 PM $ 54.04
+0.07%
$ 11.51 million $ 297,905
1:20 PM $ 54.03
+0.00%
$ 11.51 million $ 297,962
1:18 PM $ 53.99
+0.00%
$ 11.51 million $ 297,814
1:17 PM $ 54.01
+0.00%
$ 11.51 million $ 297,882
1:16 PM $ 54.01
+0.00%
$ 11.51 million $ 297,882
1:15 PM $ 53.98
+0.00%
$ 11.51 million $ 298,169
1:13 PM $ 54
+0.00%
$ 11.51 million $ 303,458
1:11 PM $ 53.99
+0.10%
$ 11.51 million $ 303,051
1:09 PM $ 53.98
+0.00%
$ 11.51 million $ 302,950
1:07 PM $ 53.97
+0.00%
$ 11.51 million $ 303,646
1:06 PM $ 53.97
+0.00%
$ 11.51 million $ 303,789
1:05 PM $ 54
+0.00%
$ 11.51 million $ 303,705
1:03 PM $ 53.94
+0.00%
$ 11.5 million $ 303,485
1:02 PM $ 53.92
-0.09%
$ 11.5 million $ 303,369
1:01 PM $ 53.97
+0.00%
$ 11.5 million $ 303,132
1:00 PM $ 53.93
+0.00%
$ 11.5 million $ 303,045
12:59 PM $ 53.93
+0.00%
$ 11.5 million $ 303,045
12:58 PM $ 53.92
+0.00%
$ 11.5 million $ 303,335
12:57 PM $ 53.92
+0.00%
$ 11.5 million $ 303,335
12:56 PM $ 53.96
+0.00%
$ 11.5 million $ 301,977
12:55 PM $ 53.87
+0.00%
$ 11.5 million $ 301,977
12:54 PM $ 53.85
+0.00%
$ 11.48 million $ 301,815
12:53 PM $ 53.85
+0.00%
$ 11.48 million $ 301,904
12:52 PM $ 53.89
+0.00%
$ 11.48 million $ 301,904
12:51 PM $ 53.89
+0.03%
$ 11.48 million $ 302,241
12:49 PM $ 53.91
+0.00%
$ 11.49 million $ 302,332
12:48 PM $ 53.91
+0.00%
$ 11.49 million $ 302,332
12:47 PM $ 53.89
+0.00%
$ 11.49 million $ 302,552
12:46 PM $ 53.89
+0.00%
$ 11.49 million $ 302,872
12:45 PM $ 53.92
+0.00%
$ 11.49 million $ 302,872
12:44 PM $ 53.9
+0.00%
$ 11.49 million $ 302,924
12:41 PM $ 53.94
-0.02%
$ 11.49 million $ 303,034
12:40 PM $ 53.9
+0.00%
$ 11.49 million $ 302,861
12:38 PM $ 53.9
-0.10%
$ 11.49 million $ 302,894
12:37 PM $ 53.94
+0.00%
$ 11.49 million $ 302,624
12:36 PM $ 53.93
+0.00%
$ 11.49 million $ 302,700
12:35 PM $ 53.93
+0.00%
$ 11.49 million $ 302,938