Orizon Historical Data

ORI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 55.05
+0.22%
$ 9.37 million $ 11.06 million
Nov 30, 2025 $ 54.95
-0.91%
$ 9.3 million $ 10.84 million
Nov 29, 2025 $ 55.54
+1.27%
$ 9.33 million $ 10.76 million
Nov 28, 2025 $ 55.15
-0.30%
$ 9.17 million $ 10.52 million
Nov 27, 2025 $ 55.13
+0.05%
$ 9.18 million $ 10.31 million
Nov 26, 2025 $ 55.44
-1.80%
$ 9.09 million $ 10.12 million
Nov 25, 2025 $ 56.34
+0.65%
$ 9.26 million $ 10.07 million
Nov 24, 2025 $ 56.17
+0.99%
$ 9.12 million $ 9.83 million
Nov 23, 2025 $ 55.49
-0.79%
$ 9 million $ 9.49 million
Nov 22, 2025 $ 55.65
+0.24%
$ 8.99 million $ 9.28 million
Nov 21, 2025 $ 55.5
-1.09%
$ 8.86 million $ 9.04 million
Nov 20, 2025 $ 56.33
+1.70%
$ 8.92 million $ 8.94 million
Nov 19, 2025 $ 55.81
+1.65%
$ 8.81 million $ 8.68 million
Nov 18, 2025 $ 54.91
-1.32%
$ 8.6 million $ 8.35 million
Nov 17, 2025 $ 55.69
+2.04%
$ 8.53 million $ 8.26 million
Nov 16, 2025 $ 54.48
-1.97%
$ 8.35 million $ 7.84 million
Nov 15, 2025 $ 55.2
+0.81%
$ 8.51 million $ 7.73 million
Nov 14, 2025 $ 55.17
-0.78%
$ 8.45 million $ 7.5 million
Nov 13, 2025 $ 55.69
-0.65%
$ 8.35 million $ 7.36 million
Nov 12, 2025 $ 55.36
-1.91%
$ -- $ 7.04 million
Nov 11, 2025 $ 56.47
+2.03%
$ 8.47 million $ 7.03 million
Nov 10, 2025 $ 55.4
+0.77%
$ 8.26 million $ 6.67 million
Nov 9, 2025 $ 54.99
-1.66%
$ 8.15 million $ 6.42 million
Nov 8, 2025 $ 55.84
-0.09%
$ 8.22 million $ 6.27 million
Nov 7, 2025 $ 55.93
+1.86%
$ 8.18 million $ 6.07 million
Nov 6, 2025 $ 54.87
-2.00%
$ 7.98 million $ 5.72 million
Nov 5, 2025 $ 55.95
-0.21%
$ 8.09 million $ 5.59 million
Nov 4, 2025 $ 55.99
-0.67%
$ 8.04 million $ 5.38 million
Nov 3, 2025 $ 56.4
+0.30%
$ 8.06 million $ 5.18 million
Nov 2, 2025 $ 56.18
-2.83%
$ 7.98 million $ 4.94 million
Nov 1, 2025 $ 57.8
+2.81%
$ 8.16 million $ 4.86 million
Oct 31, 2025 $ 56.17
+0.75%
$ 7.89 million $ 4.48 million
Oct 30, 2025 $ 55.83
-1.03%
$ 7.77 million $ 4.26 million
Oct 29, 2025 $ 56.44
-0.30%
$ 7.56 million $ 4.1 million
Oct 28, 2025 $ 57.6
+0.17%
$ 7.59 million $ 3.96 million
Oct 27, 2025 $ 57.42
+3.63%
$ 7.69 million $ 3.73 million
Oct 26, 2025 $ 55.4
-4.35%
$ 7.41 million $ 3.38 million
Oct 25, 2025 $ 57.7
+3.55%
$ 7.73 million $ 3.34 million
Oct 24, 2025 $ 55.8
-2.10%
$ 7.47 million $ 3.06 million
Oct 23, 2025 $ 57.02
+0.04%
$ 7.64 million $ 2.9 million
Oct 22, 2025 $ 57.54
+4.20%
$ 7.58 million $ 2.72 million
Oct 21, 2025 $ 56.36
-0.24%
$ 7.3 million $ 2.44 million
Oct 20, 2025 $ 56.68
+0.90%
$ 7.42 million $ 2.23 million
Oct 19, 2025 $ 56.31
+1.58%
$ 7.35 million $ 2.01 million
Oct 18, 2025 $ 55.33
+0.14%
$ 7.21 million $ 1.79 million
Oct 17, 2025 $ 55.09
-2.20%
$ 7.13 million $ 1.56 million
Oct 16, 2025 $ 56.66
+1.92%
$ 7.24 million $ 1.38 million
Oct 15, 2025 $ 55.39
-0.06%
$ 7.11 million $ 1.14 million
Oct 14, 2025 $ 57.16
+1.44%
$ 7.21 million $ 925,249
Oct 13, 2025 $ 56.15
+1.62%
$ -- $ 630,213