Orizon Historical Data

ORI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 55.38
-3.00%
$ 6.95 million $ 499,030
Oct 11, 2025 $ 57
-0.34%
$ 7.12 million $ 292,157
Oct 10, 2025 $ 56.05
+0.42%
$ -- $ 1.12 million
Oct 9, 2025 $ 55.88
-1.32%
$ 6.85 million $ 967,742
Oct 8, 2025 $ 56.62
+0.14%
$ 6.95 million $ 755,864
Oct 7, 2025 $ 56.71
+2.21%
$ -- $ 523,446
Oct 6, 2025 $ 55.48
-1.04%
$ -- $ 300,987
Download