Orizon Historical Data

ORI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 55.84
+0.21%
$ 9.51 million $ 11.13 million
Dec 1, 12 PM $ 55.7
-0.03%
$ 9.48 million $ 11.09 million
Dec 1, 11 AM $ 55.68
-0.30%
$ 9.48 million $ 11.07 million
Dec 1, 10 AM $ 55.84
+0.36%
$ 9.51 million $ 11.1 million
Dec 1, 9 AM $ 55.65
+0.20%
$ 9.48 million $ 11.05 million
Dec 1, 8 AM $ 55.54
+0.16%
$ 9.46 million $ 11.02 million
Dec 1, 7 AM $ 55.56
+0.20%
$ 9.45 million $ 11.01 million
Dec 1, 6 AM $ 55.4
-0.04%
$ 9.43 million $ 11 million
Dec 1, 5 AM $ 55.37
-0.12%
$ 9.43 million $ 10.99 million
Dec 1, 4 AM $ 55.52
+0.20%
$ 9.4 million $ 10.99 million
Dec 1, 3 AM $ 55.37
+0.33%
$ 9.38 million $ 10.96 million
Dec 1, 2 AM $ 55.1
+0.03%
$ 9.32 million $ 10.9 million
Dec 1, 1 AM $ 55
-0.08%
$ 9.31 million $ 10.88 million
Dec 1, 12 AM $ 55.02
+0.17%
$ 9.31 million $ 10.84 million
Download