Pavel Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₇215
+0.00%
$ -- $ 553
Oct 10, 2025 $ 0.0₇41
-4.16%
$ -- $ 956
Apr 2, 2025 $ 0.0₇195
-0.42%
$ -- $ 5
Apr 1, 2025 $ 0.0₇196
+4.66%
$ 8,242 $ 5
Mar 30, 2025 $ 0.0₇189
+0.16%
$ -- $ 6
Mar 22, 2025 $ 0.0₇209
-0.32%
$ 8,775 $ 8
Mar 15, 2025 $ 0.0₇268
+0.00%
$ -- $ 12,644
Sep 6, 2024 $ 0.0₇793
-7.30%
$ 32,717 $ 6,949
Sep 5, 2024 $ 0.0₇855
+0.46%
$ 35,294 $ 7,116
Sep 3, 2024 $ 0.0₇895
-1.32%
$ -- $ 2,192
Sep 2, 2024 $ 0.0₇907
+1.96%
$ 37,403 $ 2,221
Sep 1, 2024 $ 0.0₇788
-0.81%
$ -- $ 2,478
Aug 31, 2024 $ 0.0₇795
-44.77%
$ 32,788 $ 2,501
Aug 30, 2024 $ 0.0₆144
-32.48%
$ 59,394 $ 4,041
Aug 29, 2024 $ 0.0₆213
+9.02%
$ 89,702 $ 7,809
Aug 28, 2024 $ 0.0₆196
-2.42%
$ 82,367 $ 78,190
Download